≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / K線比較(日)

2329 華泰

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7535.95-2.2-6.12%5.84%32.434.532.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4951.49億2,4311.85張/筆33.161.3316.151.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9081.07億1,9481.49張/筆36.85-2.2 (-5.77%)

連續漲跌: 連2跌  ( -4.4元 / -11.53%)

財報評分: 最新47分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華泰董事會決議取得無塵室新建工程 (公告訊息 10/28 17:14)

• 華泰董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 10/28 17:13)

• 華泰董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:12)

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0633.75-2.2-6.12%-6.12%39701.64-1873.08-4.51%-4.51%-1.61%-1.61%
'26/11/0535.95-2.2-5.77%-11.5%41574.72-1374.19-3.2%-7.56%-2.57%-3.97%
'26/11/0438.1500%-11.5%42948.91-358.63-0.83%-8.33%+0.83%-3.21%
'26/11/0338.15-1.9-4.74%-15.7%43307.54-1612.6-3.59%-11.6%-1.15%-4.11%
'26/11/0240.05+0.8+2.04%-14%44920.14-291.69-0.65%-12.2%+2.69%-1.83%
'26/10/3039.25-1.6-3.92%-17.4%45211.83-1156.5-2.49%-14.4%-1.43%-3%
'26/10/2940.85-1.45-3.43%-20.2%46368.33-667.25-1.42%-15.6%-2.01%-4.62%
'26/10/2842.3+0.6+1.44%-19.1%47035.58+939.35+2.04%-13.9%-0.6%-5.19%
'26/10/2741.7-0.25-0.6%-19.5%46096.23+54.8+0.12%-13.8%-0.72%-5.78%
'26/10/2241.95-1.2-2.78%-21.8%46041.43-846.34-1.81%-15.3%-0.97%-6.46%
'26/10/2143.15+0.55+1.29%-20.8%46887.77+594.84+1.28%-14.2%+0.01%-6.54%
'26/10/2042.6-0.2-0.47%-21.1%46292.93-529.15-1.13%-15.2%+0.66%-5.94%
'26/10/1942.8-1-2.28%-22.9%46822.08-289.18-0.61%-15.7%-1.67%-7.22%
'26/10/1643.8+1.05+2.46%-21.1%47111.26+141.39+0.3%-15.5%+2.16%-5.58%
'26/10/1542.75-2.05-4.58%-24.7%46969.87-1655.96-3.41%-18.4%-1.17%-6.31%
'26/10/1444.8+1.45+3.34%-22.1%48625.83+284.52+0.59%-17.9%+2.75%-4.27%
'26/10/1343.35-0.75-1.7%-23.5%48341.31-960.65-1.95%-19.5%+0.25%-4%
'26/10/1244.1-0.4-0.9%-24.2%49301.96-11.48-0.02%-19.5%-0.88%-4.67%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0844.5-0.9-1.98%-25.7%49313.44-492.93-0.99%-20.3%-0.99%-5.37%
'26/10/0745.4+0.05+0.11%-25.6%49806.37-16.18-0.03%-20.3%+0.14%-5.26%
'26/10/0645.35+0.35+0.78%-25%49822.55+110.51+0.22%-20.1%+0.56%-4.86%
'26/10/054500%-25%49712.04+1236.3+2.55%-18.1%-2.55%-6.9%
'26/10/0245+0.65+1.47%-23.9%48475.74+122.25+0.25%-17.9%+1.22%-6.01%
'26/10/0144.35-0.45-1%-24.7%48353.49+413.36+0.86%-17.2%-1.86%-7.48%
'26/09/3044.8+1+2.28%-22.9%47940.13+308.17+0.65%-16.6%+1.63%-6.3%
'26/09/2943.8-0.6-1.35%-24%47631.96-392.64-0.82%-17.3%-0.53%-6.66%
'26/09/2444.4+0.05+0.11%-23.9%48024.6-132.69-0.28%-17.6%+0.39%-6.34%
'26/09/2344.35+1.05+2.42%-22.1%48157.29+357.12+0.75%-16.9%+1.67%-5.11%
'26/09/2243.3-0.7-1.59%-23.3%47800.17+81.33+0.17%-16.8%-1.76%-6.49%
'26/09/2144-0.35-0.79%-23.9%47718.84+538.09+1.14%-15.9%-1.93%-8.05%
'26/09/1844.35+1.45+3.38%-21.3%47180.75+892.75+1.93%-14.2%+1.45%-7.1%
'26/09/1742.9+0.35+0.82%-20.7%46288+439.1+0.96%-13.4%-0.14%-7.27%
'26/09/1642.55+1.1+2.65%-18.6%45848.9+337.41+0.74%-12.8%+1.91%-5.81%
'26/09/1541.45-0.3-0.72%-19.2%45511.49-351.03-0.77%-13.4%+0.05%-5.73%
'26/09/1441.75+0.15+0.36%-18.9%45862.52-322.33-0.7%-14%+1.06%-4.83%
'26/09/1141.6-0.6-1.42%-20%46184.85-755.64-1.61%-15.4%+0.19%-4.6%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.2-0.45-1.06%-20.9%46940.49-242.87-0.51%-15.9%-0.55%-5.01%
'26/09/0942.65-0.05-0.12%-21%47183.36+77.58+0.16%-15.7%-0.28%-5.24%
'26/09/0842.7-0.6-1.39%-22.1%47105.78-220.49-0.47%-16.1%-0.92%-5.94%
'26/09/0743.3+0.4+0.93%-21.3%47326.27+775.14+1.67%-14.7%-0.74%-6.61%
'26/09/0442.9+0.65+1.54%-20.1%46551.13+693.47+1.51%-13.4%+0.03%-6.69%
'26/09/0342.25-1.1-2.54%-22.1%45857.66-307.06-0.67%-14%-1.87%-8.15%
'26/09/0243.35-0.35-0.8%-22.8%46164.72-784-1.67%-15.4%+0.87%-7.33%
'26/09/0143.7+0.2+0.46%-22.4%46948.72+820.25+1.78%-13.9%-1.32%-8.48%
'26/08/3143.5-0.6-1.36%-23.5%46128.47-202.98-0.44%-14.3%-0.92%-9.16%
'26/08/2844.1+0.3+0.68%-22.9%46331.45+356.23+0.77%-13.6%-0.09%-9.3%
'26/08/2743.8-0.35-0.79%-23.6%45975.22+142.6+0.31%-13.4%-1.1%-10.2%
'26/08/2644.15+0.8+1.85%-22.1%45832.62+663.16+1.47%-12.1%+0.38%-10%
'26/08/2543.35-0.35-0.8%-22.8%45169.46+407.14+0.91%-11.3%-1.71%-11.5%
'26/08/2443.7+0.55+1.27%-21.8%44762.32-461.97-1.02%-12.2%+2.29%-9.57%
'26/08/2143.15+0.4+0.94%-21.1%45224.29+290.55+0.65%-11.6%+0.29%-9.41%
'26/08/2042.75+0.05+0.12%-21%44933.74+214.39+0.48%-11.2%-0.36%-9.74%
'26/08/1942.7-0.4-0.93%-21.7%44719.35-589.33-1.3%-12.4%+0.37%-9.32%
'26/08/1843.1-1.1-2.49%-23.6%45308.68-548.59-1.2%-13.4%-1.29%-10.2%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1744.2-0.9-2%-25.2%45857.27+46.26+0.1%-13.3%-2.1%-11.8%
'26/08/1445.1+0.5+1.12%-24.3%45811.01-210.47-0.46%-13.7%+1.58%-10.6%
'26/08/1344.6-0.1-0.22%-24.5%46021.48+503.41+1.11%-12.8%-1.33%-11.7%
'26/08/1244.7+0.2+0.45%-24.2%45518.07+397.35+0.88%-12%-0.43%-12.1%
'26/08/1144.5-0.35-0.78%-24.7%45120.72+191.96+0.43%-11.6%-1.21%-13.1%
'26/08/1044.85+0.85+1.93%-23.3%44928.76+702.85+1.59%-10.2%+0.34%-13.1%
'26/08/0744-0.6-1.35%-24.3%44225.91-170.79-0.38%-10.6%-0.97%-13.8%
'26/08/0644.6+0.3+0.68%-23.8%44396.7-214.9-0.48%-11%+1.16%-12.8%
'26/08/0544.3+1.05+2.43%-22%44611.6+1250.94+2.88%-8.44%-0.45%-13.5%
'26/08/0443.25+0.9+2.13%-20.3%43360.66-25.75-0.06%-8.49%+2.19%-11.8%
'26/08/0342.35+1.8+4.44%-16.8%43386.41+266.66+0.62%-7.93%+3.82%-8.84%
'26/07/3140.55+3+7.99%-10.1%43119.75+3186.45+7.98%-0.58%+0.01%-9.54%
'26/07/3037.55-1.2-3.1%-12.9%39933.3-105.88-0.26%-0.84%-2.84%-12.1%
'26/07/2938.75-1.9-4.67%-17%40039.18-1564.18-3.76%-4.57%-0.91%-12.4%
'26/07/2840.65-3.8-8.55%-24.1%41603.36-2030.83-4.65%-9.01%-3.9%-15.1%
'26/07/2744.45-0.6-1.33%-25.1%43634.19-20.65-0.05%-9.06%-1.28%-16%
'26/07/2445.05-2.05-4.35%-28.3%43654.84-1195.97-2.67%-11.5%-1.68%-16.9%
'26/07/2347.1+0.3+0.64%-27.9%44850.81+25.03+0.06%-11.4%+0.58%-16.5%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2246.8+1.6+3.54%-25.3%44825.78+592.91+1.34%-10.2%+2.2%-15.1%
'26/07/2145.2+1.4+3.2%-22.9%44232.87+1783.17+4.2%-6.47%-1%-16.5%
'26/07/2043.8-1.35-2.99%-25.2%42449.7-221.57-0.52%-6.96%-2.47%-18.3%
'26/07/1745.15-3.8-7.76%-31.1%42671.27-2953.71-6.47%-13%-1.29%-18.1%
'26/07/1648.95-2.45-4.77%-34.3%45624.98-6.61-0.01%-13%-4.76%-21.3%
'26/07/1551.4+2.95+6.09%-30.3%45631.59+893.64+2%-11.3%+4.09%-19.1%
'26/07/1448.45-2.15-4.25%-33.3%44737.95-642.57-1.42%-12.5%-2.83%-20.8%
'26/07/1350.6-0.8-1.56%-34.3%45380.52+25.91+0.06%-12.5%-1.62%-21.9%
'26/07/0951.4-0.7-1.34%-35.2%45354.61-379.8-0.83%-13.2%-0.51%-22%
'26/07/0852.1+0.4+0.77%-34.7%45734.41+255.3+0.56%-12.7%+0.21%-22%
'26/07/0751.7-2.9-5.31%-38.2%45479.11-1077.28-2.31%-14.7%-3%-23.5%
'26/07/0654.6+1.6+3.02%-36.3%46556.39-224.23-0.48%-15.1%+3.5%-21.2%
'26/07/0353-0.1-0.19%-36.4%46780.62+36.46+0.08%-15.1%-0.27%-21.4%
'26/07/0253.100%-36.4%46744.16-274.83-0.58%-15.6%+0.58%-20.9%
'26/07/0153.1-0.6-1.12%-37.2%47018.99+893.08+1.94%-13.9%-3.06%-23.2%
'26/06/3053.7+1.4+2.68%-35.5%46125.91+1126.01+2.5%-11.8%+0.18%-23.7%
'26/06/2952.3-1.1-2.06%-36.8%44999.9+428.14+0.96%-10.9%-3.02%-25.9%
'26/06/2653.4-3.5-6.15%-40.7%44571.76-1683.5-3.64%-14.2%-2.51%-26.5%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2556.9+0.8+1.43%-39.8%46255.26+211.66+0.46%-13.8%+0.97%-26.1%
'26/06/2456.1+0.4+0.72%-39.4%46043.6-1057.05-2.24%-15.7%+2.96%-23.7%
'26/06/2355.7-2.8-4.79%-42.3%47100.65-640.86-1.34%-16.8%-3.45%-25.5%
'26/06/2258.5+2.9+5.22%-39.3%47741.51+1276.31+2.75%-14.6%+2.47%-24.7%
'26/06/1855.6+1.3+2.39%-37.8%46465.2+587.81+1.28%-13.5%+1.11%-24.4%
'26/06/1754.3+0.3+0.56%-37.5%45877.39+68.2+0.15%-13.3%+0.41%-24.2%
'26/06/1654-1.7-3.05%-39.4%45809.19+412.2+0.91%-12.5%-3.96%-26.9%
'26/06/1555.7+1.9+3.53%-37.3%45396.99+1227.95+2.78%-10.1%+0.75%-27.2%
'26/06/1253.8+1.5+2.87%-35.5%44169.04+1019.58+2.36%-7.99%+0.51%-27.5%
'26/06/1152.3+0.6+1.16%-34.7%43149.46-76.08-0.18%-8.15%+1.34%-26.6%
'26/06/1052.7-3.5-6.23%-38.2%43225.54-1478.9-3.31%-11.2%-2.92%-27%
'26/06/0956.2+4.1+7.87%-33.3%44704.44+1201.66+2.76%-8.74%+5.11%-24.6%
'26/06/0852.1-4.2-7.46%-38.3%43502.78-1568.16-3.48%-11.9%-3.98%-26.4%
'26/06/0556.3-1.7-2.93%-40.1%45070.94-606.52-1.33%-13.1%-1.6%-27%
'26/06/0458-0.8-1.36%-40.9%45677.46-781.7-1.68%-14.5%+0.32%-26.4%
'26/06/0358.8-0.1-0.17%-41%46459.16+901.85+1.98%-12.9%-2.15%-28.1%
'26/06/0258.9-2.1-3.44%-43%45557.31+219.4+0.48%-12.4%-3.92%-30.6%
'26/06/0161-0.1-0.16%-43.1%45337.91+604.97+1.35%-11.2%-1.51%-31.9%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2961.1+1.2+2%-42%44732.94+1096.5+2.51%-9.02%-0.51%-33%
'26/05/2859.9+1.4+2.39%-40.6%43636.44-620.36-1.4%-10.3%+3.79%-30.3%
'26/05/2758.5+0.1+0.17%-40.5%44256.8+731.43+1.68%-8.79%-1.51%-31.7%
'26/05/2658.4+2+3.55%-38.4%43525.37-119.03-0.27%-9.03%+3.82%-29.4%
'26/05/2556.4+1.8+3.3%-36.4%43644.4+1376.43+3.26%-6.07%+0.04%-30.3%
'26/05/2254.6+1.7+3.21%-34.3%42267.97+899.76+2.18%-4.03%+1.03%-30.3%
'26/05/2152.9+1.5+2.92%-32.4%41368.21+1347.39+3.37%-0.8%-0.45%-31.6%
'26/05/2051.4+0.1+0.19%-32.3%40020.82-154.74-0.39%-1.18%+0.58%-31.1%
'26/05/1951.3-2.8-5.18%-35.8%40175.56-716.26-1.75%-2.91%-3.43%-32.9%
'26/05/1854.1-2.4-4.25%-38.5%40891.82-280.54-0.68%-3.57%-3.57%-34.9%
'26/05/1556.5-1.7-2.92%-40.3%41172.36-579.39-1.39%-4.91%-1.53%-35.4%
'26/05/1458.2+1+1.75%-39.2%41751.75+377.25+0.91%-4.04%+0.84%-35.2%
'26/05/1357.2-2.8-4.67%-42.1%41374.5-523.82-1.25%-5.24%-3.42%-36.8%
'26/05/1260+1+1.69%-41.1%41898.32+108.26+0.26%-5%+1.43%-36.1%
'26/05/1159-0.7-1.17%-41.8%41790.06+186.12+0.45%-4.57%-1.62%-37.2%
'26/05/0859.7-2.6-4.17%-44.2%41603.94-329.84-0.79%-5.32%-3.38%-38.9%
'26/05/0762.3-0.1-0.16%-44.3%41933.78+794.93+1.93%-3.49%-2.09%-40.8%
'26/05/0662.4+0.3+0.48%-44%41138.85+369.56+0.91%-2.62%-0.43%-41.4%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0562.1+1.8+2.99%-42.4%40769.29+64.15+0.16%-2.47%+2.83%-39.9%
'26/05/0460.3+5.4+9.84%-36.7%40705.14+1778.51+4.57%+1.99%+5.27%-38.7%
'26/04/3054.9-2-3.51%-38.9%38926.63-376.87-0.96%+1.01%-2.55%-39.9%
'26/04/2956.9-2.2-3.72%-41.2%39303.5-218.23-0.55%+0.46%-3.17%-41.7%
'26/04/2859.1+2.9+5.16%-38.2%39521.73-94.9-0.24%+0.21%+5.4%-38.4%
'26/04/2756.2+0.9+1.63%-37.2%39616.63+684.23+1.76%+1.98%-0.13%-39.1%
'26/04/2455.3-1.1-1.95%-38.4%38932.4+1218.25+3.23%+5.27%-5.18%-43.7%
'26/04/2356.4-3.3-5.53%-41.8%37714.15-164.32-0.43%+4.81%-5.1%-46.6%
'26/04/2259.7-2.3-3.71%-44%37878.47+273.36+0.73%+5.58%-4.44%-49.5%
'26/04/2162-0.2-0.32%-44.1%37605.11+646.31+1.75%+7.42%-2.07%-51.6%
'26/04/2062.2+0.7+1.14%-43.5%36958.8+154.46+0.42%+7.87%+0.72%-51.4%
'26/04/1761.5+1+1.65%-42.6%36804.34-327.68-0.88%+6.92%+2.53%-49.5%
'26/04/1660.5+2+3.42%-40.6%37132.02+409.88+1.12%+8.11%+2.3%-48.7%
'26/04/1558.5-0.5-0.85%-41.1%36722.14+426.02+1.17%+9.38%-2.02%-50.5%
'26/04/1459+0.4+0.68%-40.7%36296.12+838.83+2.37%+12%-1.69%-52.7%
'26/04/1358.6+4.5+8.32%-35.8%35457.29+39.46+0.11%+12.1%+8.21%-47.9%
'26/04/1054.1+2+3.84%-33.3%35417.83+556.67+1.6%+13.9%+2.24%-47.2%
'26/04/0952.1-1.7-3.16%-35.4%34861.16+99.78+0.29%+14.2%-3.45%-49.6%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0853.8+4.4+8.91%-29.7%34761.38+1531.56+4.61%+19.5%+4.3%-49.1%
'26/04/0749.4-0.9-1.79%-30.9%33229.82+657.39+2.02%+21.9%-3.81%-52.8%
'26/04/0250.3-0.2-0.4%-31.2%32572.43-602.39-1.82%+19.7%+1.42%-50.9%
'26/04/0150.5+0.5+1%-30.5%33174.82+1451.83+4.58%+25.2%-3.58%-55.7%
'26/03/3150-1.6-3.1%-32.7%31722.99-795.17-2.45%+22.1%-0.65%-54.7%
'26/03/3051.6-0.6-1.15%-33.4%32518.16-594.43-1.8%+19.9%+0.65%-53.3%
'26/03/2752.2-0.9-1.69%-34.6%33112.59-225.03-0.68%+19.1%-1.01%-53.6%
'26/03/2653.1-2-3.63%-36.9%33337.62-101.49-0.3%+18.7%-3.33%-55.7%
'26/03/2555.1+1.7+3.18%-34.9%33439.11+826.87+2.54%+21.7%+0.64%-56.7%
'26/03/2453.4-3.4-5.99%-38.8%32612.24-110.26-0.34%+21.3%-5.65%-60.1%
'26/03/2356.8-5.3-8.53%-44%32722.5-821.38-2.45%+18.4%-6.08%-62.4%
'26/03/2062.1+1.8+2.99%-42.4%33543.88-145.8-0.43%+17.8%+3.42%-60.2%
'26/03/1960.3+3.2+5.6%-39.1%33689.68-658.9-1.92%+15.6%+7.52%-54.7%
'26/03/1857.1-0.1-0.17%-39.2%34348.58+512.01+1.51%+17.3%-1.68%-56.6%
'26/03/1757.2+1.5+2.69%-37.6%33836.57+494.06+1.48%+19.1%+1.21%-56.7%
'26/03/1655.7+3.1+5.89%-33.9%33342.51-57.81-0.17%+18.9%+6.06%-52.8%
'26/03/1352.6+0.4+0.77%-33.4%33400.32-181.54-0.54%+18.2%+1.31%-51.7%
'26/03/1252.2-2.5-4.57%-36.5%33581.86-532.33-1.56%+16.4%-3.01%-52.9%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1154.7+4.95+9.95%-30.2%34114.19+1342.32+4.1%+21.1%+5.85%-51.3%
'26/03/1049.75+1.8+3.75%-27.5%32771.87+661.45+2.06%+23.6%+1.69%-51.2%
'26/03/0947.95-3.65-7.07%-32.7%32110.42-1489.12-4.43%+18.2%-2.64%-50.8%
'26/03/0651.6-0.9-1.71%-33.8%33599.54-73.4-0.22%+17.9%-1.49%-51.7%
'26/03/0552.5+3.15+6.38%-29.6%33672.94+844.06+2.57%+20.9%+3.81%-50.5%
'26/03/0449.35-4.15-7.76%-35%32828.88-1494.77-4.35%+15.7%-3.41%-50.7%
'26/03/0353.5-3.5-6.14%-39%34323.65-771.44-2.2%+13.1%-3.94%-52.2%
'26/03/0257-0.9-1.55%-40%35095.09-319.4-0.9%+12.1%-0.65%-52.1%
'26/02/2657.9+2.3+4.14%-37.5%35414.49+1.420%+12.1%+4.14%-49.6%
'26/02/2555.6+0.8+1.46%-36.6%35413.07+712.25+2.05%+14.4%-0.59%-51%
'26/02/2454.8+3.2+6.2%-32.7%34700.82+927.56+2.75%+17.6%+3.45%-50.2%
'26/02/2351.6+1.4+2.79%-30.8%33773.26+167.55+0.5%+18.1%+2.29%-48.9%
'26/02/1150.2-0.3-0.59%-31.2%33605.71+532.74+1.61%+20%-2.2%-51.2%
'26/02/1050.5-1.2-2.32%-32.8%33072.97+668.35+2.06%+22.5%-4.38%-55.3%
'26/02/0951.7+1.5+2.99%-30.8%32404.62+621.7+1.96%+24.9%+1.03%-55.7%
'26/02/0650.2-2.5-4.74%-34.1%31782.92-18.35-0.06%+24.8%-4.68%-58.9%
'26/02/0552.7-1.5-2.77%-35.9%31801.27-488.54-1.51%+23%-1.26%-58.8%
'26/02/0454.2+0.8+1.5%-34.9%32289.81+94.45+0.29%+23.3%+1.21%-58.2%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0353.4-1.2-2.2%-36.4%32195.36+571.33+1.81%+25.5%-4.01%-61.9%
'26/02/0254.6-3.5-6.02%-40.2%31624.03-439.72-1.37%+23.8%-4.65%-64%
'26/01/3058.1-2.3-3.81%-42.5%32063.75-472.52-1.45%+22%-2.36%-64.5%
'26/01/2960.4-1.4-2.27%-43.8%32536.27-267.55-0.82%+21%-1.45%-64.8%
'26/01/2861.8-0.9-1.44%-44.6%32803.82+485.9+1.5%+22.8%-2.94%-67.4%
'26/01/2762.7-1.8-2.79%-46.1%32317.92+253.4+0.79%+23.8%-3.58%-69.9%
'26/01/2664.5+2.1+3.37%-44.3%32064.52+103.01+0.32%+24.2%+3.05%-68.5%
'26/01/2362.4-0.2-0.32%-44.5%31961.51+215.43+0.68%+25.1%-1%-69.5%
'26/01/2262.6-1.2-1.88%-45.5%31746.08+499.71+1.6%+27.1%-3.48%-72.6%
'26/01/2163.8-6.1-8.73%-50.3%31246.37-513.62-1.62%+25%-7.11%-75.3%
'26/01/2069.9+1.9+2.79%-48.9%31759.99+120.7+0.38%+25.5%+2.41%-74.4%
'26/01/1968+6.1+9.85%-43.9%31639.29+230.59+0.73%+26.4%+9.12%-70.3%
'26/01/1661.9+2+3.34%-42%31408.7+598.12+1.94%+28.9%+1.4%-70.8%
'26/01/1559.9+0.7+1.18%-41.3%30810.58-131.2-0.42%+28.3%+1.6%-69.6%
'26/01/1459.200%-41.3%30941.78+234.56+0.76%+29.3%-0.76%-70.6%
'26/01/1359.2-0.7-1.17%-42%30707.22+139.93+0.46%+29.9%-1.63%-71.9%
'26/01/1259.9+2.6+4.54%-39.4%30567.29+278.33+0.92%+31.1%+3.62%-70.4%
'26/01/0957.3+0.8+1.42%-38.5%30288.96-71.59-0.24%+30.8%+1.66%-69.3%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0856.5+0.5+0.89%-37.9%30360.55-74.92-0.25%+30.4%+1.14%-68.4%
'26/01/0756-0.4-0.71%-38.4%30435.47-140.83-0.46%+29.8%-0.25%-68.2%
'26/01/0656.4+1.7+3.11%-36.5%30576.3+471.26+1.57%+31.9%+1.54%-68.3%
'26/01/0554.7-1.2-2.15%-37.8%30105.04+755.23+2.57%+35.3%-4.72%-73.1%
'26/01/0255.9-0.1-0.18%-37.9%29349.81+386.21+1.33%+37.1%-1.51%-75%
'25/12/3156+0.8+1.45%-37%28963.6+256.47+0.89%+38.3%+0.56%-75.3%
'25/12/3055.2-0.8-1.43%-37.9%28707.13-103.76-0.36%+37.8%-1.07%-75.7%
'25/12/2956-0.6-1.06%-38.6%28810.89+254.87+0.89%+39%-1.95%-77.6%
'25/12/2656.6+5.1+9.9%-32.5%28556.02+184.04+0.65%+39.9%+9.25%-72.5%
'25/12/2451.5+1.2+2.39%-30.9%28371.98+61.51+0.22%+40.2%+2.17%-71.2%
'25/12/2350.3-0.7-1.37%-31.9%28310.47+160.83+0.57%+41%-1.94%-72.9%
'25/12/2251+1.3+2.62%-30.1%28149.64+453.29+1.64%+43.3%+0.98%-73.4%
'25/12/1949.7-2-3.87%-32.8%27696.35+227.82+0.83%+44.5%-4.7%-77.3%
'25/12/1851.7+0.1+0.19%-32.7%27468.53-56.64-0.21%+44.2%+0.4%-76.9%
'25/12/1751.6+2.85+5.85%-28.7%27525.17-11.49-0.04%+44.2%+5.89%-72.9%
'25/12/1648.75-0.25-0.51%-29.1%27536.66-330.28-1.19%+42.5%+0.68%-71.6%
'25/12/1549-1.9-3.73%-31.7%27866.94-331.08-1.17%+40.8%-2.56%-72.5%
'25/12/1250.9+4.55+9.82%-25%28198.02+173.27+0.62%+41.7%+9.2%-66.7%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1146.35-0.2-0.43%-25.3%28024.75-375.98-1.32%+39.8%+0.89%-65.1%
'25/12/1046.55+0.05+0.11%-25.3%28400.73+218.13+0.77%+40.9%-0.66%-66.1%
'25/12/0946.5-0.5-1.06%-26.1%28182.6-121.18-0.43%+40.3%-0.63%-66.3%
'25/12/0847+0.7+1.51%-24.9%28303.78+322.89+1.15%+41.9%+0.36%-66.8%
'25/12/0546.3+0.95+2.09%-23.4%27980.89+185.18+0.67%+42.8%+1.42%-66.2%
'25/12/0445.35-0.65-1.41%-24.5%27795.71+2.67+0.01%+42.8%-1.42%-67.3%
'25/12/0346-0.15-0.33%-24.7%27793.04+228.77+0.83%+44%-1.16%-68.7%
'25/12/0246.1500%-24.7%27564.27+221.74+0.81%+45.2%-0.81%-69.9%
'25/12/0146.15-0.95-2.02%-26.2%27342.53-283.95-1.03%+43.7%-0.99%-69.9%
'25/11/2847.1+0.1+0.21%-26.1%27626.48+71.95+0.26%+44.1%-0.05%-70.1%
'25/11/2747+0.65+1.4%-25%27554.53+144.99+0.53%+44.8%+0.87%-69.9%
'25/11/2646.35-1.95-4.04%-28.1%27409.54+497.37+1.85%+47.5%-5.89%-75.6%
'25/11/2548.3+1.8+3.87%-25.3%26912.17+407.93+1.54%+49.8%+2.33%-75.1%
'25/11/2446.5+0.05+0.11%-25.2%26504.24+69.3+0.26%+50.2%-0.15%-75.4%
'25/11/2146.45-2.2-4.52%-28.6%26434.94-991.42-3.61%+44.8%-0.91%-73.3%
'25/11/2048.65+1.1+2.31%-26.9%27426.36+846.24+3.18%+49.4%-0.87%-76.3%
'25/11/1947.55-3.15-6.21%-31.5%26580.12-176-0.66%+48.4%-5.55%-79.8%
'25/11/1850.7-1.7-3.24%-33.7%26756.12-691.19-2.52%+44.6%-0.72%-78.3%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1752.4+3+6.07%-29.7%27447.31+49.81+0.18%+44.9%+5.89%-74.6%
'25/11/1449.4-3.5-6.62%-34.3%27397.5-506.06-1.81%+42.3%-4.81%-76.6%
'25/11/1352.9+2.3+4.55%-31.3%27903.56-43.53-0.16%+42.1%+4.71%-73.4%
'25/11/1250.6+0.1+0.2%-31.2%27947.09+162.14+0.58%+42.9%-0.38%-74.1%
'25/11/1150.5+0.2+0.4%-30.9%27784.95-84.56-0.3%+42.5%+0.7%-73.4%
'25/11/1050.3+2.2+4.57%-27.8%27869.51+218.1+0.79%+43.6%+3.78%-71.3%