≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / K線比較(日)

2328 廣宇

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.446.35+0.05+0.11%2.16%47.247.246.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8978,852萬1,1031.72張/筆46.661.65107.9-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1585,371萬9801.18張/筆46.37+0.6 (+1.31%)

連續漲跌: 連3漲  ( +1.5元 / +3.34%)

財報評分: 最新49分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產 全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 07/28 13:37)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

• 廣宇5月營收重返年增 新業務出貨增加 (Anue鉅亨 06/08 19:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1846.4+0.05+0.11%+0.11%47180.75+892.75+1.93%+1.93%-1.82%-1.82%
'26/09/1746.35+0.6+1.31%+1.42%46288+439.1+0.96%+2.9%+0.35%-1.48%
'26/09/1645.75+0.85+1.89%+3.34%45848.9+337.41+0.74%+3.67%+1.15%-0.33%
'26/09/1544.9-0.5-1.1%+2.2%45511.49-351.03-0.77%+2.87%-0.33%-0.67%
'26/09/1445.4-0.6-1.3%+0.87%45862.52-322.33-0.7%+2.16%-0.6%-1.29%
'26/09/1146-0.1-0.22%+0.65%46184.85-755.64-1.61%+0.51%+1.39%+0.14%
'26/09/1046.1-0.2-0.43%+0.22%46940.49-242.87-0.51%-0.01%+0.08%+0.22%
'26/09/0946.3+0.3+0.65%+0.87%47183.36+77.58+0.16%+0.16%+0.49%+0.71%
'26/09/084600%+0.87%47105.78-220.49-0.47%-0.31%+0.47%+1.18%
'26/09/0746-0.6-1.29%-0.43%47326.27+775.14+1.67%+1.35%-2.96%-1.78%
'26/09/0446.6+0.8+1.75%+1.31%46551.13+693.47+1.51%+2.89%+0.24%-1.58%
'26/09/0345.8-2-4.18%-2.93%45857.66-307.06-0.67%+2.2%-3.51%-5.13%
'26/09/0247.8+0.3+0.63%-2.32%46164.72-784-1.67%+0.49%+2.3%-2.81%
'26/09/0147.5+0.7+1.5%-0.85%46948.72+820.25+1.78%+2.28%-0.28%-3.14%
'26/08/3146.8+0.2+0.43%-0.43%46128.47-202.98-0.44%+1.83%+0.87%-2.26%
'26/08/2846.6-0.1-0.21%-0.64%46331.45+356.23+0.77%+2.62%-0.98%-3.26%
'26/08/2746.7+1.35+2.98%+2.32%45975.22+142.6+0.31%+2.94%+2.67%-0.63%
'26/08/2645.35+0.65+1.45%+3.8%45832.62+663.16+1.47%+4.45%-0.02%-0.65%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2544.7-0.2-0.45%+3.34%45169.46+407.14+0.91%+5.4%-1.36%-2.06%
'26/08/2444.900%+3.34%44762.32-461.97-1.02%+4.33%+1.02%-0.99%
'26/08/2144.9-0.7-1.54%+1.75%45224.29+290.55+0.65%+5%-2.19%-3.25%
'26/08/2045.6-0.4-0.87%+0.87%44933.74+214.39+0.48%+5.5%-1.35%-4.63%
'26/08/1946+2.1+4.78%+5.69%44719.35-589.33-1.3%+4.13%+6.08%+1.56%
'26/08/1843.9-1.5-3.3%+2.2%45308.68-548.59-1.2%+2.89%-2.1%-0.68%
'26/08/1745.4-0.15-0.33%+1.87%45857.27+46.26+0.1%+2.99%-0.43%-1.12%
'26/08/1445.55-0.75-1.62%+0.22%45811.01-210.47-0.46%+2.52%-1.16%-2.3%
'26/08/1346.3-0.2-0.43%-0.22%46021.48+503.41+1.11%+3.65%-1.54%-3.87%
'26/08/1246.5+0.4+0.87%+0.65%45518.07+397.35+0.88%+4.57%-0.01%-3.91%
'26/08/1146.1-0.95-2.02%-1.38%45120.72+191.96+0.43%+5.01%-2.45%-6.39%
'26/08/1047.05+1.9+4.21%+2.77%44928.76+702.85+1.59%+6.68%+2.62%-3.91%
'26/08/0745.15+0.05+0.11%+2.88%44225.91-170.79-0.38%+6.27%+0.49%-3.39%
'26/08/0645.1+1+2.27%+5.22%44396.7-214.9-0.48%+5.76%+2.75%-0.54%
'26/08/0544.1+1.25+2.92%+8.28%44611.6+1250.94+2.88%+8.81%+0.04%-0.53%
'26/08/0442.85+0.15+0.35%+8.67%43360.66-25.75-0.06%+8.75%+0.41%-0.08%
'26/08/0342.7+1.55+3.77%+12.8%43386.41+266.66+0.62%+9.42%+3.15%+3.34%
'26/07/3141.15+2.35+6.06%+19.6%43119.75+3186.45+7.98%+18.1%-1.92%+1.44%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3038.8-1.55-3.84%+15%39933.3-105.88-0.26%+17.8%-3.58%-2.84%
'26/07/2940.35-2.2-5.17%+9.05%40039.18-1564.18-3.76%+13.4%-1.41%-4.36%
'26/07/2842.55-2.6-5.76%+2.77%41603.36-2030.83-4.65%+8.13%-1.11%-5.36%
'26/07/2745.15-0.15-0.33%+2.43%43634.19-20.65-0.05%+8.08%-0.28%-5.65%
'26/07/2445.3-1.2-2.58%-0.22%43654.84-1195.97-2.67%+5.19%+0.09%-5.41%
'26/07/2346.5-0.5-1.06%-1.28%44850.81+25.03+0.06%+5.25%-1.12%-6.53%
'26/07/2247+0.4+0.86%-0.43%44825.78+592.91+1.34%+6.66%-0.48%-7.09%
'26/07/2146.6+1.5+3.33%+2.88%44232.87+1783.17+4.2%+11.1%-0.87%-8.26%
'26/07/2045.1-1.1-2.38%+0.43%42449.7-221.57-0.52%+10.6%-1.86%-10.1%
'26/07/1746.2-3.15-6.38%-5.98%42671.27-2953.71-6.47%+3.41%+0.09%-9.39%
'26/07/1649.35-0.75-1.5%-7.39%45624.98-6.61-0.01%+3.39%-1.49%-10.8%
'26/07/1550.1+2.65+5.58%-2.21%45631.59+893.64+2%+5.46%+3.58%-7.67%
'26/07/1447.45-1.05-2.16%-4.33%44737.95-642.57-1.42%+3.97%-0.74%-8.3%
'26/07/1348.500%-4.33%45380.52+25.91+0.06%+4.03%-0.06%-8.36%
'26/07/0948.5-0.35-0.72%-5.02%45354.61-379.8-0.83%+3.16%+0.11%-8.18%
'26/07/0848.85-0.15-0.31%-5.31%45734.41+255.3+0.56%+3.74%-0.87%-9.05%
'26/07/0749-2-3.92%-9.02%45479.11-1077.28-2.31%+1.34%-1.61%-10.4%
'26/07/0651-0.2-0.39%-9.37%46556.39-224.23-0.48%+0.86%+0.09%-10.2%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0351.2-1-1.92%-11.1%46780.62+36.46+0.08%+0.93%-2%-12%
'26/07/0252.2+0.3+0.58%-10.6%46744.16-274.83-0.58%+0.34%+1.16%-10.9%
'26/07/0151.9+2.45+4.95%-6.17%47018.99+893.08+1.94%+2.29%+3.01%-8.45%
'26/06/3049.45+1.6+3.34%-3.03%46125.91+1126.01+2.5%+4.85%+0.84%-7.88%
'26/06/2948.75+0.75+1.56%-1.46%44999.9+428.14+0.96%+5.85%+0.6%-7.31%
'26/06/2648-2.6-5.14%-6.52%44571.76-1683.5-3.64%+2%-1.5%-8.52%
'26/06/2550.6-0.6-1.17%-7.62%46255.26+211.66+0.46%+2.47%-1.63%-10.1%
'26/06/2451.2-0.5-0.97%-8.51%46043.6-1057.05-2.24%+0.17%+1.27%-8.68%
'26/06/2351.7-1.7-3.18%-11.4%47100.65-640.86-1.34%-1.17%-1.84%-10.2%
'26/06/2253.400%-11.4%47741.51+1276.31+2.75%+1.54%-2.75%-13%
'26/06/1853.4+0.8+1.52%-10.1%46465.2+587.81+1.28%+2.84%+0.24%-12.9%
'26/06/1752.6+0.6+1.15%-9.04%45877.39+68.2+0.15%+2.99%+1%-12%
'26/06/1652-1.2-2.26%-11.1%45809.19+412.2+0.91%+3.93%-3.17%-15%
'26/06/1553.2+1.5+2.9%-8.51%45396.99+1227.95+2.78%+6.82%+0.12%-15.3%
'26/06/1251.7+0.4+0.78%-7.8%44169.04+1019.58+2.36%+9.34%-1.58%-17.1%
'26/06/1151.300%-7.8%43149.46-76.08-0.18%+9.15%+0.18%-16.9%
'26/06/1051.3-1.6-3.02%-10.6%43225.54-1478.9-3.31%+5.54%+0.29%-16.1%
'26/06/0952.9+1.9+3.73%-7.25%44704.44+1201.66+2.76%+8.45%+0.97%-15.7%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0851-5-8.93%-15.5%43502.78-1568.16-3.48%+4.68%-5.45%-20.2%
'26/06/0556-1.9-3.28%-18.3%45070.94-606.52-1.33%+3.29%-1.95%-21.6%
'26/06/0457.9-2.6-4.3%-21.8%45677.46-781.7-1.68%+1.55%-2.62%-23.4%
'26/06/0360.5-1.2-1.94%-23.3%46459.16+901.85+1.98%+3.56%-3.92%-26.9%
'26/06/0261.7+0.7+1.15%-22.5%45557.31+219.4+0.48%+4.06%+0.67%-26.5%
'26/06/0161+5.5+9.91%-14.8%45337.91+604.97+1.35%+5.47%+8.56%-20.2%
'26/05/2955.5+2.5+4.72%-10.8%44732.94+1096.5+2.51%+8.12%+2.21%-18.9%
'26/05/2853-0.8-1.49%-12.1%43636.44-620.36-1.4%+6.61%-0.09%-18.7%
'26/05/2753.8-0.7-1.28%-13.2%44256.8+731.43+1.68%+8.4%-2.96%-21.6%
'26/05/2654.5-2-3.54%-16.3%43525.37-119.03-0.27%+8.1%-3.27%-24.4%
'26/05/2556.5+1.7+3.1%-13.7%43644.4+1376.43+3.26%+11.6%-0.16%-25.3%
'26/05/2254.8+2.7+5.18%-9.21%42267.97+899.76+2.18%+14.1%+3%-23.3%
'26/05/2152.1+1.6+3.17%-6.34%41368.21+1347.39+3.37%+17.9%-0.2%-24.2%
'26/05/2050.5-0.1-0.2%-6.52%40020.82-154.74-0.39%+17.4%+0.19%-24%
'26/05/1950.6-1.3-2.5%-8.86%40175.56-716.26-1.75%+15.4%-0.75%-24.2%
'26/05/1851.9+1+1.96%-7.07%40891.82-280.54-0.68%+14.6%+2.64%-21.7%
'26/05/1550.9-0.9-1.74%-8.69%41172.36-579.39-1.39%+13%-0.35%-21.7%
'26/05/1451.8+0.3+0.58%-8.16%41751.75+377.25+0.91%+14%-0.33%-22.2%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1351.5-2.5-4.63%-12.4%41374.5-523.82-1.25%+12.6%-3.38%-25%
'26/05/1254-0.7-1.28%-13.5%41898.32+108.26+0.26%+12.9%-1.54%-26.4%
'26/05/1154.7+2.9+5.6%-8.69%41790.06+186.12+0.45%+13.4%+5.15%-22.1%
'26/05/0851.8-1.8-3.36%-11.8%41603.94-329.84-0.79%+12.5%-2.57%-24.3%
'26/05/0753.6-0.6-1.11%-12.7%41933.78+794.93+1.93%+14.7%-3.04%-27.4%
'26/05/0654.2-0.9-1.63%-14.2%41138.85+369.56+0.91%+15.7%-2.54%-29.9%
'26/05/0555.1+0.7+1.29%-13.1%40769.29+64.15+0.16%+15.9%+1.13%-29%
'26/05/0454.4+4.85+9.79%-4.54%40705.14+1778.51+4.57%+21.2%+5.22%-25.7%
'26/04/3049.55+2.35+4.98%+0.21%38926.63-376.87-0.96%+20%+5.94%-19.8%
'26/04/2947.2+1.3+2.83%+3.05%39303.5-218.23-0.55%+19.4%+3.38%-16.3%
'26/04/2845.9+1.55+3.49%+6.65%39521.73-94.9-0.24%+19.1%+3.73%-12.4%
'26/04/2744.35-0.05-0.11%+6.53%39616.63+684.23+1.76%+21.2%-1.87%-14.7%
'26/04/2444.4-0.95-2.09%+4.3%38932.4+1218.25+3.23%+25.1%-5.32%-20.8%
'26/04/2345.35-1.95-4.12%0%37714.15-164.32-0.43%+24.6%-3.69%-24.6%
'26/04/2247.3+1.4+3.05%+3.05%37878.47+273.36+0.73%+25.5%+2.32%-22.4%
'26/04/2145.9+0.4+0.88%+3.96%37605.11+646.31+1.75%+27.7%-0.87%-23.7%
'26/04/2045.5-0.1-0.22%+3.73%36958.8+154.46+0.42%+28.2%-0.64%-24.5%
'26/04/1745.6+0.3+0.66%+4.42%36804.34-327.68-0.88%+27.1%+1.54%-22.6%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1645.3+0.25+0.55%+4.99%37132.02+409.88+1.12%+28.5%-0.57%-23.5%
'26/04/1545.05-0.35-0.77%+4.19%36722.14+426.02+1.17%+30%-1.94%-25.8%
'26/04/1445.4+1.1+2.48%+6.77%36296.12+838.83+2.37%+33.1%+0.11%-26.3%
'26/04/1344.3-0.35-0.78%+5.94%35457.29+39.46+0.11%+33.2%-0.89%-27.3%
'26/04/1044.65+0.1+0.22%+6.17%35417.83+556.67+1.6%+35.3%-1.38%-29.2%
'26/04/0944.55-1.15-2.52%+3.5%34861.16+99.78+0.29%+35.7%-2.81%-32.2%
'26/04/0845.7+2.05+4.7%+8.36%34761.38+1531.56+4.61%+42%+0.09%-33.6%
'26/04/0743.65-0.75-1.69%+6.53%33229.82+657.39+2.02%+44.8%-3.71%-38.3%
'26/04/0244.4-0.6-1.33%+5.11%32572.43-602.39-1.82%+42.2%+0.49%-37.1%
'26/04/0145+2+4.65%+10%33174.82+1451.83+4.58%+48.7%+0.07%-38.7%
'26/03/3143-1.45-3.26%+6.41%31722.99-795.17-2.45%+45.1%-0.81%-38.7%
'26/03/3044.45-0.85-1.88%+4.42%32518.16-594.43-1.8%+42.5%-0.08%-38.1%
'26/03/2745.3-0.05-0.11%+4.3%33112.59-225.03-0.68%+41.5%+0.57%-37.2%
'26/03/2645.35-0.2-0.44%+3.84%33337.62-101.49-0.3%+41.1%-0.14%-37.3%
'26/03/2545.55+1.05+2.36%+6.29%33439.11+826.87+2.54%+44.7%-0.18%-38.4%
'26/03/2444.5-0.15-0.34%+5.94%32612.24-110.26-0.34%+44.2%0%-38.2%
'26/03/2344.65-0.65-1.43%+4.42%32722.5-821.38-2.45%+40.7%+1.02%-36.2%
'26/03/2045.3-0.95-2.05%+2.27%33543.88-145.8-0.43%+40%-1.62%-37.8%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1946.25-1.1-2.32%-0.11%33689.68-658.9-1.92%+37.4%-0.4%-37.5%
'26/03/1847.35+1.2+2.6%+2.49%34348.58+512.01+1.51%+39.4%+1.09%-36.9%
'26/03/1746.15+0.4+0.87%+3.39%33836.57+494.06+1.48%+41.5%-0.61%-38.1%
'26/03/1645.75-0.35-0.76%+2.6%33342.51-57.81-0.17%+41.3%-0.59%-38.7%
'26/03/1346.1+0.05+0.11%+2.71%33400.32-181.54-0.54%+40.5%+0.65%-37.8%
'26/03/1246.05-0.15-0.32%+2.38%33581.86-532.33-1.56%+38.3%+1.24%-35.9%
'26/03/1146.2+2.05+4.64%+7.13%34114.19+1342.32+4.1%+44%+0.54%-36.8%
'26/03/1044.15+0.4+0.91%+8.11%32771.87+661.45+2.06%+46.9%-1.15%-38.8%
'26/03/0943.75-3.55-7.51%0%32110.42-1489.12-4.43%+40.4%-3.08%-40.4%
'26/03/0647.3-0.6-1.25%-1.25%33599.54-73.4-0.22%+40.1%-1.03%-41.4%
'26/03/0547.9+1.8+3.9%+2.6%33672.94+844.06+2.57%+43.7%+1.33%-41.1%
'26/03/0446.1-3.4-6.87%-4.44%32828.88-1494.77-4.35%+37.5%-2.52%-41.9%
'26/03/0349.5-1.9-3.7%-7.98%34323.65-771.44-2.2%+34.4%-1.5%-42.4%
'26/03/0251.4+0.2+0.39%-7.62%35095.09-319.4-0.9%+33.2%+1.29%-40.8%
'26/02/2651.2-0.4-0.78%-8.33%35414.49+1.420%+33.2%-0.78%-41.6%
'26/02/2551.6-0.6-1.15%-9.39%35413.07+712.25+2.05%+36%-3.2%-45.4%
'26/02/2452.2+2.7+5.45%-4.44%34700.82+927.56+2.75%+39.7%+2.7%-44.1%
'26/02/2349.5+1.7+3.56%-1.05%33773.26+167.55+0.5%+40.4%+3.06%-41.4%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1147.8-0.85-1.75%-2.77%33605.71+532.74+1.61%+42.7%-3.36%-45.4%
'26/02/1048.65-1.95-3.85%-6.52%33072.97+668.35+2.06%+45.6%-5.91%-52.1%
'26/02/0950.6+0.5+1%-5.59%32404.62+621.7+1.96%+48.4%-0.96%-54%
'26/02/0650.1-0.5-0.99%-6.52%31782.92-18.35-0.06%+48.4%-0.93%-54.9%
'26/02/0550.6-2.1-3.98%-10.2%31801.27-488.54-1.51%+46.1%-2.47%-56.4%
'26/02/0452.7+1.8+3.54%-7.07%32289.81+94.45+0.29%+46.5%+3.25%-53.6%
'26/02/0350.9+1.1+2.21%-5.02%32195.36+571.33+1.81%+49.2%+0.4%-54.2%
'26/02/0249.8-1.8-3.49%-8.33%31624.03-439.72-1.37%+47.1%-2.12%-55.5%
'26/01/3051.6-1.1-2.09%-10.2%32063.75-472.52-1.45%+45%-0.64%-55.3%
'26/01/2952.7-0.6-1.13%-11.3%32536.27-267.55-0.82%+43.8%-0.31%-55.1%
'26/01/2853.3+0.6+1.14%-10.2%32803.82+485.9+1.5%+46%-0.36%-56.2%
'26/01/2752.7-0.3-0.57%-10.8%32317.92+253.4+0.79%+47.1%-1.36%-57.9%
'26/01/2653-0.5-0.93%-11.6%32064.52+103.01+0.32%+47.6%-1.25%-59.2%
'26/01/2353.5-1-1.83%-13.2%31961.51+215.43+0.68%+48.6%-2.51%-61.8%
'26/01/2254.5+0.9+1.68%-11.8%31746.08+499.71+1.6%+51%+0.08%-62.7%
'26/01/2153.6+1.5+2.88%-9.21%31246.37-513.62-1.62%+48.6%+4.5%-57.8%
'26/01/2052.1-1-1.88%-10.9%31759.99+120.7+0.38%+49.1%-2.26%-60%
'26/01/1953.1+2.1+4.12%-7.25%31639.29+230.59+0.73%+50.2%+3.39%-57.5%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1651+0.7+1.39%-5.96%31408.7+598.12+1.94%+53.1%-0.55%-59.1%
'26/01/1550.3+1.65+3.39%-2.77%30810.58-131.2-0.42%+52.5%+3.81%-55.3%
'26/01/1448.65+1.1+2.31%-0.53%30941.78+234.56+0.76%+53.6%+1.55%-54.2%
'26/01/1347.55-0.75-1.55%-2.07%30707.22+139.93+0.46%+54.4%-2.01%-56.4%
'26/01/1248.3+0.8+1.68%-0.42%30567.29+278.33+0.92%+55.8%+0.76%-56.2%
'26/01/0947.5-0.4-0.84%-1.25%30288.96-71.59-0.24%+55.4%-0.6%-56.7%
'26/01/0847.9-0.9-1.84%-3.07%30360.55-74.92-0.25%+55%-1.59%-58.1%
'26/01/0748.8-0.2-0.41%-3.47%30435.47-140.83-0.46%+54.3%+0.05%-57.8%
'26/01/0649+0.9+1.87%-1.66%30576.3+471.26+1.57%+56.7%+0.3%-58.4%
'26/01/0548.1-1.45-2.93%-4.54%30105.04+755.23+2.57%+60.8%-5.5%-65.3%
'26/01/0249.55-0.15-0.3%-4.83%29349.81+386.21+1.33%+62.9%-1.63%-67.7%
'25/12/3149.7+1.2+2.47%-2.47%28963.6+256.47+0.89%+64.4%+1.58%-66.8%
'25/12/3048.5+0.45+0.94%-1.56%28707.13-103.76-0.36%+63.8%+1.3%-65.3%
'25/12/2948.05-0.15-0.31%-1.87%28810.89+254.87+0.89%+65.2%-1.2%-67.1%
'25/12/2648.2+0.05+0.1%-1.77%28556.02+184.04+0.65%+66.3%-0.55%-68.1%
'25/12/2448.15+1.5+3.22%+1.39%28371.98+61.51+0.22%+66.7%+3%-65.3%
'25/12/2346.65-0.4-0.85%+0.53%28310.47+160.83+0.57%+67.6%-1.42%-67.1%
'25/12/2247.05+1.05+2.28%+2.83%28149.64+453.29+1.64%+70.4%+0.64%-67.5%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1946+0.6+1.32%+4.19%27696.35+227.82+0.83%+71.8%+0.49%-67.6%
'25/12/1845.4-0.55-1.2%+2.94%27468.53-56.64-0.21%+71.4%-0.99%-68.5%
'25/12/1745.95-0.25-0.54%+2.38%27525.17-11.49-0.04%+71.3%-0.5%-69%
'25/12/1646.2-1.9-3.95%-1.66%27536.66-330.28-1.19%+69.3%-2.76%-71%
'25/12/1548.1+0.75+1.58%-0.11%27866.94-331.08-1.17%+67.3%+2.75%-67.4%
'25/12/1247.3500%-0.11%28198.02+173.27+0.62%+68.4%-0.62%-68.5%
'25/12/1147.35-0.15-0.32%-0.42%28024.75-375.98-1.32%+66.1%+1%-66.5%
'25/12/1047.5-0.9-1.86%-2.27%28400.73+218.13+0.77%+67.4%-2.63%-69.7%
'25/12/0948.4+0.8+1.68%-0.63%28182.6-121.18-0.43%+66.7%+2.11%-67.3%
'25/12/0847.6-1.2-2.46%-3.07%28303.78+322.89+1.15%+68.6%-3.61%-71.7%
'25/12/0548.8+0.35+0.72%-2.37%27980.89+185.18+0.67%+69.7%+0.05%-72.1%
'25/12/0448.45+1.05+2.22%-0.21%27795.71+2.67+0.01%+69.8%+2.21%-70%
'25/12/0347.4+0.35+0.74%+0.53%27793.04+228.77+0.83%+71.2%-0.09%-70.6%
'25/12/0247.05-0.15-0.32%+0.21%27564.27+221.74+0.81%+72.6%-1.13%-72.3%
'25/12/0147.2-0.25-0.53%-0.32%27342.53-283.95-1.03%+70.8%+0.5%-71.1%
'25/11/2847.45+0.25+0.53%+0.21%27626.48+71.95+0.26%+71.2%+0.27%-71%
'25/11/2747.2+0.25+0.53%+0.75%27554.53+144.99+0.53%+72.1%0%-71.4%
'25/11/2646.95+0.6+1.29%+2.05%27409.54+497.37+1.85%+75.3%-0.56%-73.3%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2546.35+0.35+0.76%+2.83%26912.17+407.93+1.54%+78%-0.78%-75.2%
'25/11/2446+0.4+0.88%+3.73%26504.24+69.3+0.26%+78.5%+0.62%-74.8%
'25/11/2145.6-1.95-4.1%-0.53%26434.94-991.42-3.61%+72%-0.49%-72.6%
'25/11/2047.55+1.55+3.37%+2.83%27426.36+846.24+3.18%+77.5%+0.19%-74.7%
'25/11/1946-0.5-1.08%+1.72%26580.12-176-0.66%+76.3%-0.42%-74.6%
'25/11/1846.5-1.8-3.73%-2.07%26756.12-691.19-2.52%+71.9%-1.21%-74%
'25/11/1748.3-1.65-3.3%-5.31%27447.31+49.81+0.18%+72.2%-3.48%-77.5%
'25/11/1449.95-0.95-1.87%-7.07%27397.5-506.06-1.81%+69.1%-0.06%-76.2%
'25/11/1350.9-0.7-1.36%-8.33%27903.56-43.53-0.16%+68.8%-1.2%-77.2%
'25/11/1251.6+0.6+1.18%-7.25%27947.09+162.14+0.58%+69.8%+0.6%-77.1%
'25/11/1151+0.1+0.2%-7.07%27784.95-84.56-0.3%+69.3%+0.5%-76.4%
'25/11/1050.9-1.2-2.3%-9.21%27869.51+218.1+0.79%+70.6%-3.09%-79.8%
'25/11/0752.1-1.6-2.98%-11.9%27651.41-248.04-0.89%+69.1%-2.09%-81%
'25/11/0653.7+0.7+1.32%-10.8%27899.45+182.39+0.66%+70.2%+0.66%-81%
'25/11/0553-0.4-0.75%-11.4%27717.06-399.5-1.42%+67.8%+0.67%-79.2%
'25/11/0453.4-2.3-4.13%-15.1%28116.56-218.03-0.77%+66.5%-3.36%-81.6%
'25/11/0355.7-0.5-0.89%-15.8%28334.59+101.24+0.36%+67.1%-1.25%-82.9%
'25/10/3156.2-1-1.75%-17.3%28233.35-54.18-0.19%+66.8%-1.56%-84.1%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3057.2-1.3-2.22%-19.1%28287.53-7.21-0.03%+66.7%-2.19%-85.9%
'25/10/2958.5+3.2+5.79%-14.5%28294.74+345.63+1.24%+68.8%+4.55%-83.3%
'25/10/2855.3-1.2-2.12%-16.3%27949.11-44.52-0.16%+68.5%-1.96%-84.8%
'25/10/2756.5-0.1-0.18%-16.4%27993.63+461.37+1.68%+71.4%-1.86%-87.8%
'25/10/2356.6+0.8+1.43%-15.2%27532.26-116.65-0.42%+70.6%+1.85%-85.9%
'25/10/2255.8-0.4-0.71%-15.8%27648.91-103.5-0.37%+70%-0.34%-85.8%
'25/10/2156.2+0.4+0.72%-15.2%27752.41+63.78+0.23%+70.4%+0.49%-85.6%
'25/10/2055.8+1.4+2.57%-13.1%27688.63+386.26+1.41%+72.8%+1.16%-85.9%
'25/10/1754.4+0.5+0.93%-12.2%27302.37-345.5-1.25%+70.6%+2.18%-82.9%
'25/10/1653.9+3.3+6.52%-6.52%27647.87+372.16+1.36%+73%+5.16%-79.5%
'25/10/1550.6-0.3-0.59%-7.07%27275.71+482.56+1.8%+76.1%-2.39%-83.2%
'25/10/1450.9-3.3-6.09%-12.7%26793.15-130.27-0.48%+75.2%-5.61%-88%
'25/10/1354.2-0.9-1.63%-14.2%26923.42-378.5-1.39%+72.8%-0.24%-87%
'25/10/0955.1+0.8+1.47%-12.9%27301.92+238.24+0.88%+74.3%+0.59%-87.2%
'25/10/0854.3-1-1.81%-14.5%27063.68-148.27-0.54%+73.4%-1.27%-87.8%
'25/10/0755.3+0.7+1.28%-13.4%27211.95+450.89+1.68%+76.3%-0.4%-89.7%
'25/10/0354.6-1.1-1.97%-15.1%26761.06+382.67+1.45%+78.9%-3.42%-93.9%
'25/10/0255.7+1.9+3.53%-12.1%26378.39+395.48+1.52%+81.6%+2.01%-93.7%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0153.8-0.5-0.92%-12.9%25982.91+162.37+0.63%+82.7%-1.55%-95.6%
'25/09/3054.3+0.3+0.56%-12.4%25820.54+240.22+0.94%+84.4%-0.38%-96.8%
'25/09/2654-3.1-5.43%-17.2%25580.32-443.53-1.7%+81.3%-3.73%-98.5%
'25/09/2557.1-0.9-1.55%-18.4%26023.85-172.88-0.66%+80.1%-0.89%-98.5%
'25/09/2458+3.9+7.21%-12.6%26196.73-50.64-0.19%+79.8%+7.4%-92.3%
'25/09/2354.1-0.3-0.55%-13.1%26247.37+366.77+1.42%+82.3%-1.97%-95.4%
'25/09/2254.4+0.4+0.74%-12.4%25880.6+302.23+1.18%+84.5%-0.44%-96.9%