≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / K線比較(日)

2328 廣宇

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.5547.25-4.7-9.95%3.07%42.554442.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,0593.02億4,8991.44張/筆42.721.5198.95-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,2235.35億6,9911.61張/筆47.67-5.25 (-10%)

連續漲跌: 連2跌  ( -9.95元 / -18.95%)

財報評分: 最新49分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 11/02 13:51)

• (補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 廣宇受邀參加寬量國際主辦之「20th QIC CEO Week」，說明廣宇之營運概況、財務及業務相關資訊。 (公告訊息 10/06 13:49)

• 代重要子公司EAST HONEST HOLDINGS LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 代重要子公司TEAM UNION INTERNATIONAL LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產 全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0642.55-4.7-9.95%-9.95%39701.64-1873.08-4.51%-4.51%-5.44%-5.44%
'26/11/0547.25-5.25-10%-19%41574.72-1374.19-3.2%-7.56%-6.8%-11.4%
'26/11/0452.5+2.95+5.95%-14.1%42948.91-358.63-0.83%-8.33%+6.78%-5.8%
'26/11/0349.55-1.55-3.03%-16.7%43307.54-1612.6-3.59%-11.6%+0.56%-5.11%
'26/11/0251.1+0.5+0.99%-15.9%44920.14-291.69-0.65%-12.2%+1.64%-3.72%
'26/10/3050.6-4.4-8%-22.6%45211.83-1156.5-2.49%-14.4%-5.51%-8.26%
'26/10/2955-1.7-3%-25%46368.33-667.25-1.42%-15.6%-1.58%-9.36%
'26/10/2856.7+1.9+3.47%-22.4%47035.58+939.35+2.04%-13.9%+1.43%-8.48%
'26/10/2754.8+1.2+2.24%-20.6%46096.23+54.8+0.12%-13.8%+2.12%-6.85%
'26/10/2253.6-0.7-1.29%-21.6%46041.43-846.34-1.81%-15.3%+0.52%-6.31%
'26/10/2154.3+3.4+6.68%-16.4%46887.77+594.84+1.28%-14.2%+5.4%-2.17%
'26/10/2050.9+1.9+3.88%-13.2%46292.93-529.15-1.13%-15.2%+5.01%+2.04%
'26/10/1949+0.45+0.93%-12.4%46822.08-289.18-0.61%-15.7%+1.54%+3.37%
'26/10/1648.55+0.7+1.46%-11.1%47111.26+141.39+0.3%-15.5%+1.16%+4.4%
'26/10/1547.85-1.7-3.43%-14.1%46969.87-1655.96-3.41%-18.4%-0.02%+4.23%
'26/10/1449.55+0.95+1.95%-12.4%48625.83+284.52+0.59%-17.9%+1.36%+5.42%
'26/10/1348.6-0.2-0.41%-12.8%48341.31-960.65-1.95%-19.5%+1.54%+6.67%
'26/10/1248.8+0.75+1.56%-11.4%49301.96-11.48-0.02%-19.5%+1.58%+8.04%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0848.05-0.15-0.31%-11.7%49313.44-492.93-0.99%-20.3%+0.68%+8.57%
'26/10/0748.2+0.1+0.21%-11.5%49806.37-16.18-0.03%-20.3%+0.24%+8.78%
'26/10/0648.1-0.2-0.41%-11.9%49822.55+110.51+0.22%-20.1%-0.63%+8.23%
'26/10/0548.3+0.35+0.73%-11.3%49712.04+1236.3+2.55%-18.1%-1.82%+6.84%
'26/10/0247.95+0.2+0.42%-10.9%48475.74+122.25+0.25%-17.9%+0.17%+7%
'26/10/0147.75+0.2+0.42%-10.5%48353.49+413.36+0.86%-17.2%-0.44%+6.67%
'26/09/3047.55+0.55+1.17%-9.47%47940.13+308.17+0.65%-16.6%+0.52%+7.18%
'26/09/294700%-9.47%47631.96-392.64-0.82%-17.3%+0.82%+7.86%
'26/09/2447-0.1-0.21%-9.66%48024.6-132.69-0.28%-17.6%+0.07%+7.9%
'26/09/2347.1+0.1+0.21%-9.47%48157.29+357.12+0.75%-16.9%-0.54%+7.47%
'26/09/2247-0.75-1.57%-10.9%47800.17+81.33+0.17%-16.8%-1.74%+5.91%
'26/09/2147.75+1.35+2.91%-8.3%47718.84+538.09+1.14%-15.9%+1.77%+7.55%
'26/09/1846.4+0.05+0.11%-8.2%47180.75+892.75+1.93%-14.2%-1.82%+6.03%
'26/09/1746.35+0.6+1.31%-6.99%46288+439.1+0.96%-13.4%+0.35%+6.41%
'26/09/1645.75+0.85+1.89%-5.23%45848.9+337.41+0.74%-12.8%+1.15%+7.53%
'26/09/1544.9-0.5-1.1%-6.28%45511.49-351.03-0.77%-13.4%-0.33%+7.16%
'26/09/1445.4-0.6-1.3%-7.5%45862.52-322.33-0.7%-14%-0.6%+6.54%
'26/09/1146-0.1-0.22%-7.7%46184.85-755.64-1.61%-15.4%+1.39%+7.72%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1046.1-0.2-0.43%-8.1%46940.49-242.87-0.51%-15.9%+0.08%+7.76%
'26/09/0946.3+0.3+0.65%-7.5%47183.36+77.58+0.16%-15.7%+0.49%+8.22%
'26/09/084600%-7.5%47105.78-220.49-0.47%-16.1%+0.47%+8.61%
'26/09/0746-0.6-1.29%-8.69%47326.27+775.14+1.67%-14.7%-2.96%+6.02%
'26/09/0446.6+0.8+1.75%-7.1%46551.13+693.47+1.51%-13.4%+0.24%+6.33%
'26/09/0345.8-2-4.18%-11%45857.66-307.06-0.67%-14%-3.51%+3.02%
'26/09/0247.8+0.3+0.63%-10.4%46164.72-784-1.67%-15.4%+2.3%+5.02%
'26/09/0147.5+0.7+1.5%-9.08%46948.72+820.25+1.78%-13.9%-0.28%+4.85%
'26/08/3146.8+0.2+0.43%-8.69%46128.47-202.98-0.44%-14.3%+0.87%+5.62%
'26/08/2846.6-0.1-0.21%-8.89%46331.45+356.23+0.77%-13.6%-0.98%+4.76%
'26/08/2746.7+1.35+2.98%-6.17%45975.22+142.6+0.31%-13.4%+2.67%+7.2%
'26/08/2645.35+0.65+1.45%-4.81%45832.62+663.16+1.47%-12.1%-0.02%+7.3%
'26/08/2544.7-0.2-0.45%-5.23%45169.46+407.14+0.91%-11.3%-1.36%+6.07%
'26/08/2444.900%-5.23%44762.32-461.97-1.02%-12.2%+1.02%+6.98%
'26/08/2144.9-0.7-1.54%-6.69%45224.29+290.55+0.65%-11.6%-2.19%+4.96%
'26/08/2045.6-0.4-0.87%-7.5%44933.74+214.39+0.48%-11.2%-1.35%+3.72%
'26/08/1946+2.1+4.78%-3.08%44719.35-589.33-1.3%-12.4%+6.08%+9.3%
'26/08/1843.9-1.5-3.3%-6.28%45308.68-548.59-1.2%-13.4%-2.1%+7.15%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1745.4-0.15-0.33%-6.59%45857.27+46.26+0.1%-13.3%-0.43%+6.75%
'26/08/1445.55-0.75-1.62%-8.1%45811.01-210.47-0.46%-13.7%-1.16%+5.63%
'26/08/1346.3-0.2-0.43%-8.49%46021.48+503.41+1.11%-12.8%-1.54%+4.28%
'26/08/1246.5+0.4+0.87%-7.7%45518.07+397.35+0.88%-12%-0.01%+4.31%
'26/08/1146.1-0.95-2.02%-9.56%45120.72+191.96+0.43%-11.6%-2.45%+2.07%
'26/08/1047.05+1.9+4.21%-5.76%44928.76+702.85+1.59%-10.2%+2.62%+4.47%
'26/08/0745.15+0.05+0.11%-5.65%44225.91-170.79-0.38%-10.6%+0.49%+4.92%
'26/08/0645.1+1+2.27%-3.51%44396.7-214.9-0.48%-11%+2.75%+7.49%
'26/08/0544.1+1.25+2.92%-0.7%44611.6+1250.94+2.88%-8.44%+0.04%+7.74%
'26/08/0442.85+0.15+0.35%-0.35%43360.66-25.75-0.06%-8.49%+0.41%+8.14%
'26/08/0342.7+1.55+3.77%+3.4%43386.41+266.66+0.62%-7.93%+3.15%+11.3%
'26/07/3141.15+2.35+6.06%+9.66%43119.75+3186.45+7.98%-0.58%-1.92%+10.2%
'26/07/3038.8-1.55-3.84%+5.45%39933.3-105.88-0.26%-0.84%-3.58%+6.3%
'26/07/2940.35-2.2-5.17%0%40039.18-1564.18-3.76%-4.57%-1.41%+4.57%
'26/07/2842.55-2.6-5.76%-5.76%41603.36-2030.83-4.65%-9.01%-1.11%+3.25%
'26/07/2745.15-0.15-0.33%-6.07%43634.19-20.65-0.05%-9.06%-0.28%+2.98%
'26/07/2445.3-1.2-2.58%-8.49%43654.84-1195.97-2.67%-11.5%+0.09%+2.99%
'26/07/2346.5-0.5-1.06%-9.47%44850.81+25.03+0.06%-11.4%-1.12%+1.96%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2247+0.4+0.86%-8.69%44825.78+592.91+1.34%-10.2%-0.48%+1.55%
'26/07/2146.6+1.5+3.33%-5.65%44232.87+1783.17+4.2%-6.47%-0.87%+0.82%
'26/07/2045.1-1.1-2.38%-7.9%42449.7-221.57-0.52%-6.96%-1.86%-0.94%
'26/07/1746.2-3.15-6.38%-13.8%42671.27-2953.71-6.47%-13%+0.09%-0.8%
'26/07/1649.35-0.75-1.5%-15.1%45624.98-6.61-0.01%-13%-1.49%-2.07%
'26/07/1550.1+2.65+5.58%-10.3%45631.59+893.64+2%-11.3%+3.58%+0.93%
'26/07/1447.45-1.05-2.16%-12.3%44737.95-642.57-1.42%-12.5%-0.74%+0.25%
'26/07/1348.500%-12.3%45380.52+25.91+0.06%-12.5%-0.06%+0.2%
'26/07/0948.5-0.35-0.72%-12.9%45354.61-379.8-0.83%-13.2%+0.11%+0.29%
'26/07/0848.85-0.15-0.31%-13.2%45734.41+255.3+0.56%-12.7%-0.87%-0.46%
'26/07/0749-2-3.92%-16.6%45479.11-1077.28-2.31%-14.7%-1.61%-1.85%
'26/07/0651-0.2-0.39%-16.9%46556.39-224.23-0.48%-15.1%+0.09%-1.76%
'26/07/0351.2-1-1.92%-18.5%46780.62+36.46+0.08%-15.1%-2%-3.42%
'26/07/0252.2+0.3+0.58%-18%46744.16-274.83-0.58%-15.6%+1.16%-2.45%
'26/07/0151.9+2.45+4.95%-14%47018.99+893.08+1.94%-13.9%+3.01%-0.03%
'26/06/3049.45+1.6+3.34%-11.1%46125.91+1126.01+2.5%-11.8%+0.84%+0.7%
'26/06/2948.75+0.75+1.56%-9.48%44999.9+428.14+0.96%-10.9%+0.6%+1.45%
'26/06/2648-2.6-5.14%-14.1%44571.76-1683.5-3.64%-14.2%-1.5%+0.04%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2550.6-0.6-1.17%-15.1%46255.26+211.66+0.46%-13.8%-1.63%-1.36%
'26/06/2451.2-0.5-0.97%-16%46043.6-1057.05-2.24%-15.7%+1.27%-0.25%
'26/06/2351.7-1.7-3.18%-18.6%47100.65-640.86-1.34%-16.8%-1.84%-1.79%
'26/06/2253.400%-18.6%47741.51+1276.31+2.75%-14.6%-2.75%-4.08%
'26/06/1853.4+0.8+1.52%-17.4%46465.2+587.81+1.28%-13.5%+0.24%-3.93%
'26/06/1752.6+0.6+1.15%-16.4%45877.39+68.2+0.15%-13.3%+1%-3.11%
'26/06/1652-1.2-2.26%-18.3%45809.19+412.2+0.91%-12.5%-3.17%-5.78%
'26/06/1553.2+1.5+2.9%-16%45396.99+1227.95+2.78%-10.1%+0.12%-5.84%
'26/06/1251.7+0.4+0.78%-15.3%44169.04+1019.58+2.36%-7.99%-1.58%-7.31%
'26/06/1151.300%-15.3%43149.46-76.08-0.18%-8.15%+0.18%-7.15%
'26/06/1051.3-1.6-3.02%-17.9%43225.54-1478.9-3.31%-11.2%+0.29%-6.67%
'26/06/0952.9+1.9+3.73%-14.8%44704.44+1201.66+2.76%-8.74%+0.97%-6.07%
'26/06/0851-5-8.93%-22.4%43502.78-1568.16-3.48%-11.9%-5.45%-10.5%
'26/06/0556-1.9-3.28%-25%45070.94-606.52-1.33%-13.1%-1.95%-11.9%
'26/06/0457.9-2.6-4.3%-28.2%45677.46-781.7-1.68%-14.5%-2.62%-13.6%
'26/06/0360.5-1.2-1.94%-29.6%46459.16+901.85+1.98%-12.9%-3.92%-16.7%
'26/06/0261.7+0.7+1.15%-28.8%45557.31+219.4+0.48%-12.4%+0.67%-16.3%
'26/06/0161+5.5+9.91%-21.7%45337.91+604.97+1.35%-11.2%+8.56%-10.5%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2955.5+2.5+4.72%-18%44732.94+1096.5+2.51%-9.02%+2.21%-9%
'26/05/2853-0.8-1.49%-19.2%43636.44-620.36-1.4%-10.3%-0.09%-8.95%
'26/05/2753.8-0.7-1.28%-20.3%44256.8+731.43+1.68%-8.79%-2.96%-11.5%
'26/05/2654.5-2-3.54%-23.1%43525.37-119.03-0.27%-9.03%-3.27%-14.1%
'26/05/2556.5+1.7+3.1%-20.7%43644.4+1376.43+3.26%-6.07%-0.16%-14.6%
'26/05/2254.8+2.7+5.18%-16.6%42267.97+899.76+2.18%-4.03%+3%-12.6%
'26/05/2152.1+1.6+3.17%-14%41368.21+1347.39+3.37%-0.8%-0.2%-13.2%
'26/05/2050.5-0.1-0.2%-14.1%40020.82-154.74-0.39%-1.18%+0.19%-13%
'26/05/1950.6-1.3-2.5%-16.3%40175.56-716.26-1.75%-2.91%-0.75%-13.4%
'26/05/1851.9+1+1.96%-14.6%40891.82-280.54-0.68%-3.57%+2.64%-11.1%
'26/05/1550.9-0.9-1.74%-16.1%41172.36-579.39-1.39%-4.91%-0.35%-11.2%
'26/05/1451.8+0.3+0.58%-15.6%41751.75+377.25+0.91%-4.04%-0.33%-11.6%
'26/05/1351.5-2.5-4.63%-19.5%41374.5-523.82-1.25%-5.24%-3.38%-14.3%
'26/05/1254-0.7-1.28%-20.6%41898.32+108.26+0.26%-5%-1.54%-15.6%
'26/05/1154.7+2.9+5.6%-16.1%41790.06+186.12+0.45%-4.57%+5.15%-11.5%
'26/05/0851.8-1.8-3.36%-18.9%41603.94-329.84-0.79%-5.32%-2.57%-13.6%
'26/05/0753.6-0.6-1.11%-19.8%41933.78+794.93+1.93%-3.49%-3.04%-16.3%
'26/05/0654.2-0.9-1.63%-21.1%41138.85+369.56+0.91%-2.62%-2.54%-18.5%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0555.1+0.7+1.29%-20.1%40769.29+64.15+0.16%-2.47%+1.13%-17.7%
'26/05/0454.4+4.85+9.79%-12.3%40705.14+1778.51+4.57%+1.99%+5.22%-14.3%
'26/04/3049.55+2.35+4.98%-7.94%38926.63-376.87-0.96%+1.01%+5.94%-8.96%
'26/04/2947.2+1.3+2.83%-5.34%39303.5-218.23-0.55%+0.46%+3.38%-5.79%
'26/04/2845.9+1.55+3.49%-2.03%39521.73-94.9-0.24%+0.21%+3.73%-2.24%
'26/04/2744.35-0.05-0.11%-2.14%39616.63+684.23+1.76%+1.98%-1.87%-4.12%
'26/04/2444.4-0.95-2.09%-4.19%38932.4+1218.25+3.23%+5.27%-5.32%-9.46%
'26/04/2345.35-1.95-4.12%-8.14%37714.15-164.32-0.43%+4.81%-3.69%-13%
'26/04/2247.3+1.4+3.05%-5.34%37878.47+273.36+0.73%+5.58%+2.32%-10.9%
'26/04/2145.9+0.4+0.88%-4.51%37605.11+646.31+1.75%+7.42%-0.87%-11.9%
'26/04/2045.5-0.1-0.22%-4.71%36958.8+154.46+0.42%+7.87%-0.64%-12.6%
'26/04/1745.6+0.3+0.66%-4.08%36804.34-327.68-0.88%+6.92%+1.54%-11%
'26/04/1645.3+0.25+0.55%-3.55%37132.02+409.88+1.12%+8.11%-0.57%-11.7%
'26/04/1545.05-0.35-0.77%-4.3%36722.14+426.02+1.17%+9.38%-1.94%-13.7%
'26/04/1445.4+1.1+2.48%-1.92%36296.12+838.83+2.37%+12%+0.11%-13.9%
'26/04/1344.3-0.35-0.78%-2.69%35457.29+39.46+0.11%+12.1%-0.89%-14.8%
'26/04/1044.65+0.1+0.22%-2.47%35417.83+556.67+1.6%+13.9%-1.38%-16.4%
'26/04/0944.55-1.15-2.52%-4.92%34861.16+99.78+0.29%+14.2%-2.81%-19.1%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0845.7+2.05+4.7%-0.46%34761.38+1531.56+4.61%+19.5%+0.09%-19.9%
'26/04/0743.65-0.75-1.69%-2.14%33229.82+657.39+2.02%+21.9%-3.71%-24%
'26/04/0244.4-0.6-1.33%-3.44%32572.43-602.39-1.82%+19.7%+0.49%-23.1%
'26/04/0145+2+4.65%+1.05%33174.82+1451.83+4.58%+25.2%+0.07%-24.1%
'26/03/3143-1.45-3.26%-2.25%31722.99-795.17-2.45%+22.1%-0.81%-24.3%
'26/03/3044.45-0.85-1.88%-4.08%32518.16-594.43-1.8%+19.9%-0.08%-24%
'26/03/2745.3-0.05-0.11%-4.19%33112.59-225.03-0.68%+19.1%+0.57%-23.3%
'26/03/2645.35-0.2-0.44%-4.61%33337.62-101.49-0.3%+18.7%-0.14%-23.3%
'26/03/2545.55+1.05+2.36%-2.36%33439.11+826.87+2.54%+21.7%-0.18%-24.1%
'26/03/2444.5-0.15-0.34%-2.69%32612.24-110.26-0.34%+21.3%0%-24%
'26/03/2344.65-0.65-1.43%-4.08%32722.5-821.38-2.45%+18.4%+1.02%-22.4%
'26/03/2045.3-0.95-2.05%-6.05%33543.88-145.8-0.43%+17.8%-1.62%-23.9%
'26/03/1946.25-1.1-2.32%-8.24%33689.68-658.9-1.92%+15.6%-0.4%-23.8%
'26/03/1847.35+1.2+2.6%-5.85%34348.58+512.01+1.51%+17.3%+1.09%-23.2%
'26/03/1746.15+0.4+0.87%-5.03%33836.57+494.06+1.48%+19.1%-0.61%-24.1%
'26/03/1645.75-0.35-0.76%-5.75%33342.51-57.81-0.17%+18.9%-0.59%-24.6%
'26/03/1346.1+0.05+0.11%-5.65%33400.32-181.54-0.54%+18.2%+0.65%-23.9%
'26/03/1246.05-0.15-0.32%-5.95%33581.86-532.33-1.56%+16.4%+1.24%-22.3%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.2+2.05+4.64%-1.59%34114.19+1342.32+4.1%+21.1%+0.54%-22.7%
'26/03/1044.15+0.4+0.91%-0.69%32771.87+661.45+2.06%+23.6%-1.15%-24.3%
'26/03/0943.75-3.55-7.51%-8.14%32110.42-1489.12-4.43%+18.2%-3.08%-26.3%
'26/03/0647.3-0.6-1.25%-9.29%33599.54-73.4-0.22%+17.9%-1.03%-27.2%
'26/03/0547.9+1.8+3.9%-5.75%33672.94+844.06+2.57%+20.9%+1.33%-26.7%
'26/03/0446.1-3.4-6.87%-12.2%32828.88-1494.77-4.35%+15.7%-2.52%-27.9%
'26/03/0349.5-1.9-3.7%-15.5%34323.65-771.44-2.2%+13.1%-1.5%-28.6%
'26/03/0251.4+0.2+0.39%-15.1%35095.09-319.4-0.9%+12.1%+1.29%-27.2%
'26/02/2651.2-0.4-0.78%-15.8%35414.49+1.420%+12.1%-0.78%-27.9%
'26/02/2551.6-0.6-1.15%-16.8%35413.07+712.25+2.05%+14.4%-3.2%-31.2%
'26/02/2452.2+2.7+5.45%-12.2%34700.82+927.56+2.75%+17.6%+2.7%-29.8%
'26/02/2349.5+1.7+3.56%-9.1%33773.26+167.55+0.5%+18.1%+3.06%-27.2%
'26/02/1147.8-0.85-1.75%-10.7%33605.71+532.74+1.61%+20%-3.36%-30.7%
'26/02/1048.65-1.95-3.85%-14.1%33072.97+668.35+2.06%+22.5%-5.91%-36.6%
'26/02/0950.6+0.5+1%-13.3%32404.62+621.7+1.96%+24.9%-0.96%-38.2%
'26/02/0650.1-0.5-0.99%-14.1%31782.92-18.35-0.06%+24.8%-0.93%-39%
'26/02/0550.6-2.1-3.98%-17.6%31801.27-488.54-1.51%+23%-2.47%-40.5%
'26/02/0452.7+1.8+3.54%-14.6%32289.81+94.45+0.29%+23.3%+3.25%-38%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0350.9+1.1+2.21%-12.8%32195.36+571.33+1.81%+25.5%+0.4%-38.3%
'26/02/0249.8-1.8-3.49%-15.8%31624.03-439.72-1.37%+23.8%-2.12%-39.6%
'26/01/3051.6-1.1-2.09%-17.6%32063.75-472.52-1.45%+22%-0.64%-39.6%
'26/01/2952.7-0.6-1.13%-18.5%32536.27-267.55-0.82%+21%-0.31%-39.5%
'26/01/2853.3+0.6+1.14%-17.6%32803.82+485.9+1.5%+22.8%-0.36%-40.4%
'26/01/2752.7-0.3-0.57%-18%32317.92+253.4+0.79%+23.8%-1.36%-41.8%
'26/01/2653-0.5-0.93%-18.8%32064.52+103.01+0.32%+24.2%-1.25%-43%
'26/01/2353.5-1-1.83%-20.3%31961.51+215.43+0.68%+25.1%-2.51%-45.3%
'26/01/2254.5+0.9+1.68%-18.9%31746.08+499.71+1.6%+27.1%+0.08%-46%
'26/01/2153.6+1.5+2.88%-16.6%31246.37-513.62-1.62%+25%+4.5%-41.6%
'26/01/2052.1-1-1.88%-18.2%31759.99+120.7+0.38%+25.5%-2.26%-43.7%
'26/01/1953.1+2.1+4.12%-14.8%31639.29+230.59+0.73%+26.4%+3.39%-41.2%
'26/01/1651+0.7+1.39%-13.6%31408.7+598.12+1.94%+28.9%-0.55%-42.5%
'26/01/1550.3+1.65+3.39%-10.7%30810.58-131.2-0.42%+28.3%+3.81%-39%
'26/01/1448.65+1.1+2.31%-8.62%30941.78+234.56+0.76%+29.3%+1.55%-37.9%
'26/01/1347.55-0.75-1.55%-10%30707.22+139.93+0.46%+29.9%-2.01%-39.9%
'26/01/1248.3+0.8+1.68%-8.53%30567.29+278.33+0.92%+31.1%+0.76%-39.6%
'26/01/0947.5-0.4-0.84%-9.29%30288.96-71.59-0.24%+30.8%-0.6%-40.1%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0847.9-0.9-1.84%-11%30360.55-74.92-0.25%+30.4%-1.59%-41.4%
'26/01/0748.8-0.2-0.41%-11.3%30435.47-140.83-0.46%+29.8%+0.05%-41.2%
'26/01/0649+0.9+1.87%-9.67%30576.3+471.26+1.57%+31.9%+0.3%-41.5%
'26/01/0548.1-1.45-2.93%-12.3%30105.04+755.23+2.57%+35.3%-5.5%-47.6%
'26/01/0249.55-0.15-0.3%-12.6%29349.81+386.21+1.33%+37.1%-1.63%-49.6%
'25/12/3149.7+1.2+2.47%-10.4%28963.6+256.47+0.89%+38.3%+1.58%-48.7%
'25/12/3048.5+0.45+0.94%-9.57%28707.13-103.76-0.36%+37.8%+1.3%-47.4%
'25/12/2948.05-0.15-0.31%-9.85%28810.89+254.87+0.89%+39%-1.2%-48.9%
'25/12/2648.2+0.05+0.1%-9.76%28556.02+184.04+0.65%+39.9%-0.55%-49.7%
'25/12/2448.15+1.5+3.22%-6.86%28371.98+61.51+0.22%+40.2%+3%-47.1%
'25/12/2346.65-0.4-0.85%-7.65%28310.47+160.83+0.57%+41%-1.42%-48.7%
'25/12/2247.05+1.05+2.28%-5.54%28149.64+453.29+1.64%+43.3%+0.64%-48.9%
'25/12/1946+0.6+1.32%-4.3%27696.35+227.82+0.83%+44.5%+0.49%-48.8%
'25/12/1845.4-0.55-1.2%-5.44%27468.53-56.64-0.21%+44.2%-0.99%-49.7%
'25/12/1745.95-0.25-0.54%-5.95%27525.17-11.49-0.04%+44.2%-0.5%-50.1%
'25/12/1646.2-1.9-3.95%-9.67%27536.66-330.28-1.19%+42.5%-2.76%-52.1%
'25/12/1548.1+0.75+1.58%-8.24%27866.94-331.08-1.17%+40.8%+2.75%-49%
'25/12/1247.3500%-8.24%28198.02+173.27+0.62%+41.7%-0.62%-49.9%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.35-0.15-0.32%-8.53%28024.75-375.98-1.32%+39.8%+1%-48.3%
'25/12/1047.5-0.9-1.86%-10.2%28400.73+218.13+0.77%+40.9%-2.63%-51.1%
'25/12/0948.4+0.8+1.68%-8.72%28182.6-121.18-0.43%+40.3%+2.11%-49%
'25/12/0847.6-1.2-2.46%-11%28303.78+322.89+1.15%+41.9%-3.61%-52.9%
'25/12/0548.8+0.35+0.72%-10.3%27980.89+185.18+0.67%+42.8%+0.05%-53.2%
'25/12/0448.45+1.05+2.22%-8.33%27795.71+2.67+0.01%+42.8%+2.21%-51.2%
'25/12/0347.4+0.35+0.74%-7.65%27793.04+228.77+0.83%+44%-0.09%-51.7%
'25/12/0247.05-0.15-0.32%-7.94%27564.27+221.74+0.81%+45.2%-1.13%-53.1%
'25/12/0147.2-0.25-0.53%-8.43%27342.53-283.95-1.03%+43.7%+0.5%-52.1%
'25/11/2847.45+0.25+0.53%-7.94%27626.48+71.95+0.26%+44.1%+0.27%-52%
'25/11/2747.2+0.25+0.53%-7.45%27554.53+144.99+0.53%+44.8%0%-52.3%
'25/11/2646.95+0.6+1.29%-6.26%27409.54+497.37+1.85%+47.5%-0.56%-53.8%
'25/11/2546.35+0.35+0.76%-5.54%26912.17+407.93+1.54%+49.8%-0.78%-55.3%
'25/11/2446+0.4+0.88%-4.71%26504.24+69.3+0.26%+50.2%+0.62%-54.9%
'25/11/2145.6-1.95-4.1%-8.62%26434.94-991.42-3.61%+44.8%-0.49%-53.4%
'25/11/2047.55+1.55+3.37%-5.54%27426.36+846.24+3.18%+49.4%+0.19%-54.9%
'25/11/1946-0.5-1.08%-6.56%26580.12-176-0.66%+48.4%-0.42%-54.9%
'25/11/1846.5-1.8-3.73%-10%26756.12-691.19-2.52%+44.6%-1.21%-54.7%
交易
日期		2328 廣宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1748.3-1.65-3.3%-13%27447.31+49.81+0.18%+44.9%-3.48%-57.9%
'25/11/1449.95-0.95-1.87%-14.6%27397.5-506.06-1.81%+42.3%-0.06%-56.9%
'25/11/1350.9-0.7-1.36%-15.8%27903.56-43.53-0.16%+42.1%-1.2%-57.9%
'25/11/1251.6+0.6+1.18%-14.8%27947.09+162.14+0.58%+42.9%+0.6%-57.7%
'25/11/1151+0.1+0.2%-14.6%27784.95-84.56-0.3%+42.5%+0.5%-57.1%
'25/11/1050.9-1.2-2.3%-16.6%27869.51+218.1+0.79%+43.6%-3.09%-60.2%