≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / K線比較(日)

2327 國巨*

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
374404.5-30.5-7.54%4.33%364.5382364.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56,816210.5億94,739600股/筆370.54.3525.170.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,148229.5億94,589583張/筆416.2-44.5 (-9.91%)

連續漲跌: 連7跌  ( -173元 / -31.63%)

財報評分: 最新62分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國巨*受邀參加由永豐金證券匯立分公司舉辦之 "CLST Taiwan Market Mover Access Day" (公告訊息 11/05 15:37)

• 代子公司重慶美桀公告擬處分不動產 (公告訊息 11/05 15:37)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 國巨*資訊安全長異動 (公告訊息 11/02 14:11)

• 國巨*受邀參加由Nomura舉辦之投資人說明會 (公告訊息 11/02 14:11)

• 被動元件氣虛！ 禾伸堂下殺逼近跌停　華新科跌半根 (ETtoday新聞雲 11/02 11:52)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 代⼦公司東莞奇力新電⼦有限公司公告處分理財商品 (公告訊息 10/30 15:02)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈國巨法說〉AI營收比重達2成 產能吃緊明年擴產10-15% (Anue鉅亨 10/29 20:15)

• 〈國巨法說〉淡季不淡！Q4營收、雙率估季增 總座：2026年將以強勁表現收尾 (Anue鉅亨 10/29 20:03)

• 〈國巨法說〉Q3純益季增27%每股賺5.83元 前三季EPS達14.32元 (Anue鉅亨 10/29 19:36)

• 國巨*大陸地區投資事業投資架構調整事宜 (公告訊息 10/29 17:50)

• 董事會決議增資設立大陸地區100%持股子公司 (公告訊息 10/29 17:50)

• 國巨*董事會決議通過間接增資設立百分之百持有之大陸子公司 國巨智造（上海）傳感技術有限公司 (公告訊息 10/29 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告 (公告訊息 10/29 17:31)

• 代子公司國新投資股份有限公司公告董事會決議現金增資 (公告訊息 10/29 17:30)

• 國巨*董事會決議通過對子公司國新投資股份有限公司增資案 (公告訊息 10/29 17:30)

• 國巨*董事會決議捐贈財團法人國巨基金會 (公告訊息 10/29 17:28)

• 修正國巨*2025年度股東會年報部分內容 (公告訊息 10/29 17:28)

• 國巨*董事會決議2026年上半年度不分派盈餘 (公告訊息 10/29 17:28)

• 國巨公司公布 2026 年第三季度營運成果 (公告訊息 10/29 16:05)

• 國巨*2026年第3季合併財務報告業經提報董事會通過 (公告訊息 10/29 16:04)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 補充說明國巨*於2026年4月15日公告董事會決議發行無擔保普通公司債 (公告訊息 10/28 16:16)

• 代子公司Ko-E Holding (Cayman Islands) Ltd 公告董事會決議盈餘分配 (公告訊息 10/28 16:15)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 國巨*一路跌！股民心慌「680元進場」慘套牢　大批苦主：奪魂巨 (ETtoday新聞雲 10/25 15:19)

• 國巨*受邀參加由摩根士丹利證券舉辦之線上法說會，說明2026年第三季營運成果 (公告訊息 10/22 16:38)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 【台股假摔陷阱？】別只盯著台積電！AI下一波3大飆股族群曝光 (Anue鉅亨 10/15 10:18)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 「巴逆逆想賣國巨*」整天被洗版心累！釣出哲哲留言：要相信自己 (ETtoday新聞雲 10/08 12:18)

• 澄清2026/10/08工商時報A03報導 (公告訊息 10/08 10:47)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 國巨9月營收170.68億元再締單月新猷 Q3季增11%同創單季新高 (Anue鉅亨 10/07 16:27)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 國巨*2026年9月自結合併營收 (公告訊息 10/07 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06374-30.5-7.54%-7.54%39701.64-1873.08-4.51%-4.51%-3.03%-3.03%
'26/11/05404.5-44.5-9.91%-16.7%41574.72-1374.19-3.2%-7.56%-6.71%-9.14%
'26/11/04449-4-0.88%-17.4%42948.91-358.63-0.83%-8.33%-0.05%-9.11%
'26/11/03453-45.5-9.13%-25%43307.54-1612.6-3.59%-11.6%-5.54%-13.4%
'26/11/02498.5-3.5-0.7%-25.5%44920.14-291.69-0.65%-12.2%-0.05%-13.3%
'26/10/30502-41-7.55%-31.1%45211.83-1156.5-2.49%-14.4%-5.06%-16.7%
'26/10/29543-4-0.73%-31.6%46368.33-667.25-1.42%-15.6%+0.69%-16%
'26/10/28547+26+4.99%-28.2%47035.58+939.35+2.04%-13.9%+2.95%-14.3%
'26/10/27521+14+2.76%-26.2%46096.23+54.8+0.12%-13.8%+2.64%-12.5%
'26/10/22507-35-6.46%-31%46041.43-846.34-1.81%-15.3%-4.65%-15.7%
'26/10/21542+19+3.63%-28.5%46887.77+594.84+1.28%-14.2%+2.35%-14.3%
'26/10/20523-11-2.06%-30%46292.93-529.15-1.13%-15.2%-0.93%-14.8%
'26/10/19534-33-5.82%-34%46822.08-289.18-0.61%-15.7%-5.21%-18.3%
'26/10/16567-6-1.05%-34.7%47111.26+141.39+0.3%-15.5%-1.35%-19.3%
'26/10/15573-54-8.61%-40.4%46969.87-1655.96-3.41%-18.4%-5.2%-22%
'26/10/14627+28+4.67%-37.6%48625.83+284.52+0.59%-17.9%+4.08%-19.7%
'26/10/13599-37-5.82%-41.2%48341.31-960.65-1.95%-19.5%-3.87%-21.7%
'26/10/12636+1+0.16%-41.1%49301.96-11.48-0.02%-19.5%+0.18%-21.6%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08635-12-1.85%-42.2%49313.44-492.93-0.99%-20.3%-0.86%-21.9%
'26/10/07647+22+3.52%-40.2%49806.37-16.18-0.03%-20.3%+3.55%-19.8%
'26/10/06625-1-0.16%-40.3%49822.55+110.51+0.22%-20.1%-0.38%-20.1%
'26/10/0562600%-40.3%49712.04+1236.3+2.55%-18.1%-2.55%-22.2%
'26/10/02626+24+3.99%-37.9%48475.74+122.25+0.25%-17.9%+3.74%-20%
'26/10/01602+54+9.85%-31.8%48353.49+413.36+0.86%-17.2%+8.99%-14.6%
'26/09/3054800%-31.8%47940.13+308.17+0.65%-16.6%-0.65%-15.1%
'26/09/29548-32-5.52%-35.5%47631.96-392.64-0.82%-17.3%-4.7%-18.2%
'26/09/24580+7+1.22%-34.7%48024.6-132.69-0.28%-17.6%+1.5%-17.2%
'26/09/23573+2+0.35%-34.5%48157.29+357.12+0.75%-16.9%-0.4%-17.6%
'26/09/22571+14+2.51%-32.9%47800.17+81.33+0.17%-16.8%+2.34%-16.1%
'26/09/21557+7+1.27%-32%47718.84+538.09+1.14%-15.9%+0.13%-16.1%
'26/09/18550+21+3.97%-29.3%47180.75+892.75+1.93%-14.2%+2.04%-15.1%
'26/09/17529-7-1.31%-30.2%46288+439.1+0.96%-13.4%-2.27%-16.8%
'26/09/16536-1-0.19%-30.4%45848.9+337.41+0.74%-12.8%-0.93%-17.6%
'26/09/15537-8-1.47%-31.4%45511.49-351.03-0.77%-13.4%-0.7%-17.9%
'26/09/14545+1+0.18%-31.2%45862.52-322.33-0.7%-14%+0.88%-17.2%
'26/09/11544-28-4.9%-34.6%46184.85-755.64-1.61%-15.4%-3.29%-19.2%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10572+7+1.24%-33.8%46940.49-242.87-0.51%-15.9%+1.75%-17.9%
'26/09/09565-2-0.35%-34%47183.36+77.58+0.16%-15.7%-0.51%-18.3%
'26/09/08567-22-3.74%-36.5%47105.78-220.49-0.47%-16.1%-3.27%-20.4%
'26/09/07589+27+4.8%-33.5%47326.27+775.14+1.67%-14.7%+3.13%-18.7%
'26/09/04562+51+9.98%-26.8%46551.13+693.47+1.51%-13.4%+8.47%-13.4%
'26/09/03511-29-5.37%-30.7%45857.66-307.06-0.67%-14%-4.7%-16.7%
'26/09/02540-28-4.93%-34.2%46164.72-784-1.67%-15.4%-3.26%-18.7%
'26/09/01568+23+4.22%-31.4%46948.72+820.25+1.78%-13.9%+2.44%-17.4%
'26/08/31545-52-8.71%-37.4%46128.47-202.98-0.44%-14.3%-8.27%-23%
'26/08/28597+42+7.57%-32.6%46331.45+356.23+0.77%-13.6%+6.8%-19%
'26/08/27555+18+3.35%-30.4%45975.22+142.6+0.31%-13.4%+3.04%-17%
'26/08/26537-7-1.29%-31.2%45832.62+663.16+1.47%-12.1%-2.76%-19.1%
'26/08/25544-7-1.27%-32.1%45169.46+407.14+0.91%-11.3%-2.18%-20.8%
'26/08/24551-3-0.54%-32.5%44762.32-461.97-1.02%-12.2%+0.48%-20.3%
'26/08/21554-8-1.42%-33.5%45224.29+290.55+0.65%-11.6%-2.07%-21.8%
'26/08/20562-14-2.43%-35.1%44933.74+214.39+0.48%-11.2%-2.91%-23.8%
'26/08/1957600%-35.1%44719.35-589.33-1.3%-12.4%+1.3%-22.7%
'26/08/18576-32-5.26%-38.5%45308.68-548.59-1.2%-13.4%-4.06%-25.1%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17608-14-2.25%-39.9%45857.27+46.26+0.1%-13.3%-2.35%-26.5%
'26/08/14622-40-6.04%-43.5%45811.01-210.47-0.46%-13.7%-5.58%-29.8%
'26/08/13662+60+9.97%-37.9%46021.48+503.41+1.11%-12.8%+8.86%-25.1%
'26/08/12602-15-2.43%-39.4%45518.07+397.35+0.88%-12%-3.31%-27.4%
'26/08/11617+44+7.68%-34.7%45120.72+191.96+0.43%-11.6%+7.25%-23.1%
'26/08/10573+33+6.11%-30.7%44928.76+702.85+1.59%-10.2%+4.52%-20.5%
'26/08/07540-30-5.26%-34.4%44225.91-170.79-0.38%-10.6%-4.88%-23.8%
'26/08/06570-8-1.38%-35.3%44396.7-214.9-0.48%-11%-0.9%-24.3%
'26/08/05578+12+2.12%-33.9%44611.6+1250.94+2.88%-8.44%-0.76%-25.5%
'26/08/04566+14+2.54%-32.2%43360.66-25.75-0.06%-8.49%+2.6%-23.8%
'26/08/03552+50+9.96%-25.5%43386.41+266.66+0.62%-7.93%+9.34%-17.6%
'26/07/31502+45.5+9.97%-18.1%43119.75+3186.45+7.98%-0.58%+1.99%-17.5%
'26/07/30456.5-50.5-9.96%-26.2%39933.3-105.88-0.26%-0.84%-9.7%-25.4%
'26/07/29507-56-9.95%-33.6%40039.18-1564.18-3.76%-4.57%-6.19%-29%
'26/07/28563-62-9.92%-40.2%41603.36-2030.83-4.65%-9.01%-5.27%-31.1%
'26/07/27625-17-2.65%-41.7%43634.19-20.65-0.05%-9.06%-2.6%-32.7%
'26/07/24642-54-7.76%-46.3%43654.84-1195.97-2.67%-11.5%-5.09%-34.8%
'26/07/23696-7-1%-46.8%44850.81+25.03+0.06%-11.4%-1.06%-35.4%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22703+33+4.93%-44.2%44825.78+592.91+1.34%-10.2%+3.59%-33.9%
'26/07/21670+40+6.35%-40.6%44232.87+1783.17+4.2%-6.47%+2.15%-34.2%
'26/07/20630-69-9.87%-46.5%42449.7-221.57-0.52%-6.96%-9.35%-39.5%
'26/07/17699-77-9.92%-51.8%42671.27-2953.71-6.47%-13%-3.45%-38.8%
'26/07/16776-22-2.76%-53.1%45624.98-6.61-0.01%-13%-2.75%-40.1%
'26/07/15798+20+2.57%-51.9%45631.59+893.64+2%-11.3%+0.57%-40.7%
'26/07/14778-38-4.66%-54.2%44737.95-642.57-1.42%-12.5%-3.24%-41.7%
'26/07/13816-84-9.33%-58.4%45380.52+25.91+0.06%-12.5%-9.39%-46%
'26/07/09900+9+1.01%-58%45354.61-379.8-0.83%-13.2%+1.84%-44.8%
'26/07/08891-14-1.55%-58.7%45734.41+255.3+0.56%-12.7%-2.11%-46%
'26/07/07905-100-9.95%-62.8%45479.11-1077.28-2.31%-14.7%-7.64%-48.1%
'26/07/061005-40-3.83%-64.2%46556.39-224.23-0.48%-15.1%-3.35%-49.1%
'26/07/031045-10-0.95%-64.5%46780.62+36.46+0.08%-15.1%-1.03%-49.5%
'26/07/021055-85-7.46%-67.2%46744.16-274.83-0.58%-15.6%-6.88%-51.6%
'26/07/01114000%-67.2%47018.99+893.08+1.94%-13.9%-1.94%-53.3%
'26/06/301140+100+9.62%-64%46125.91+1126.01+2.5%-11.8%+7.12%-52.3%
'26/06/291040+25+2.46%-63.2%44999.9+428.14+0.96%-10.9%+1.5%-52.2%
'26/06/261015-110-9.78%-66.8%44571.76-1683.5-3.64%-14.2%-6.14%-52.6%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/251125+75+7.14%-64.4%46255.26+211.66+0.46%-13.8%+6.68%-50.6%
'26/06/241050+30+2.94%-63.3%46043.6-1057.05-2.24%-15.7%+5.18%-47.6%
'26/06/231020-45-4.23%-64.9%47100.65-640.86-1.34%-16.8%-2.89%-48%
'26/06/221065-15-1.39%-65.4%47741.51+1276.31+2.75%-14.6%-4.14%-50.8%
'26/06/181080+96+9.76%-62%46465.2+587.81+1.28%-13.5%+8.48%-48.5%
'26/06/17984+34+3.58%-60.6%45877.39+68.2+0.15%-13.3%+3.43%-47.3%
'26/06/16950+10+1.06%-60.2%45809.19+412.2+0.91%-12.5%+0.15%-47.7%
'26/06/15940+85+9.94%-56.3%45396.99+1227.95+2.78%-10.1%+7.16%-46.1%
'26/06/12855+19+2.27%-55.3%44169.04+1019.58+2.36%-7.99%-0.09%-47.3%
'26/06/11842+23+2.81%-53.6%43149.46-76.08-0.18%-8.15%+2.99%-45.4%
'26/06/10819-7-0.85%-54%43225.54-1478.9-3.31%-11.2%+2.46%-42.8%
'26/06/09826+75+9.99%-49.4%44704.44+1201.66+2.76%-8.74%+7.23%-40.7%
'26/06/08751-18-2.34%-50.6%43502.78-1568.16-3.48%-11.9%+1.14%-38.7%
'26/06/05769+26+3.5%-48.9%45070.94-606.52-1.33%-13.1%+4.83%-35.8%
'26/06/04743-77-9.39%-53.7%45677.46-781.7-1.68%-14.5%-7.71%-39.1%
'26/06/03820-26-3.07%-55.1%46459.16+901.85+1.98%-12.9%-5.05%-42.2%
'26/06/02846+56+7.09%-51.9%45557.31+219.4+0.48%-12.4%+6.61%-39.5%
'26/06/01790+52+7.05%-48.5%45337.91+604.97+1.35%-11.2%+5.7%-37.3%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29738-4-0.54%-48.8%44732.94+1096.5+2.51%-9.02%-3.05%-39.8%
'26/05/28742+41+5.85%-45.8%43636.44-620.36-1.4%-10.3%+7.25%-35.5%
'26/05/27701+40+6.05%-42.5%44256.8+731.43+1.68%-8.79%+4.37%-33.7%
'26/05/26661-30-4.34%-45%43525.37-119.03-0.27%-9.03%-4.07%-36%
'26/05/25691+62+9.86%-39.6%43644.4+1376.43+3.26%-6.07%+6.6%-33.5%
'26/05/22629+57+9.97%-33.6%42267.97+899.76+2.18%-4.03%+7.79%-29.5%
'26/05/21572+52+10%-26.9%41368.21+1347.39+3.37%-0.8%+6.63%-26.1%
'26/05/20520+23+4.63%-23.5%40020.82-154.74-0.39%-1.18%+5.02%-22.4%
'26/05/19497-4-0.8%-24.2%40175.56-716.26-1.75%-2.91%+0.95%-21.2%
'26/05/18501+45.5+9.99%-16.6%40891.82-280.54-0.68%-3.57%+10.7%-13%
'26/05/15455.5-6.5-1.41%-17.7%41172.36-579.39-1.39%-4.91%-0.02%-12.8%
'26/05/14462+42+10%-9.52%41751.75+377.25+0.91%-4.04%+9.09%-5.48%
'26/05/13420+0.5+0.12%-9.42%41374.5-523.82-1.25%-5.24%+1.37%-4.17%
'26/05/12419.5+28+7.15%-2.94%41898.32+108.26+0.26%-5%+6.89%+2.06%
'26/05/11391.5+2.5+0.64%-2.31%41790.06+186.12+0.45%-4.57%+0.19%+2.26%
'26/05/08389+17.5+4.71%+2.29%41603.94-329.84-0.79%-5.32%+5.5%+7.61%
'26/05/07371.5+33.5+9.91%+12.4%41933.78+794.93+1.93%-3.49%+7.98%+15.9%
'26/05/06338-10.5-3.01%+9.04%41138.85+369.56+0.91%-2.62%-3.92%+11.7%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05348.5+6+1.75%+10.9%40769.29+64.15+0.16%-2.47%+1.59%+13.4%
'26/05/04342.5+25.5+8.04%+19.9%40705.14+1778.51+4.57%+1.99%+3.47%+17.9%
'26/04/30317-5-1.55%+18%38926.63-376.87-0.96%+1.01%-0.59%+17%
'26/04/29322-4.5-1.38%+16.4%39303.5-218.23-0.55%+0.46%-0.83%+15.9%
'26/04/28326.5+21.5+7.05%+24.6%39521.73-94.9-0.24%+0.21%+7.29%+24.4%
'26/04/27305+8+2.69%+27.9%39616.63+684.23+1.76%+1.98%+0.93%+26%
'26/04/24297+2+0.68%+28.8%38932.4+1218.25+3.23%+5.27%-2.55%+23.5%
'26/04/23295-20.5-6.5%+20.4%37714.15-164.32-0.43%+4.81%-6.07%+15.6%
'26/04/22315.5-7.5-2.32%+17.6%37878.47+273.36+0.73%+5.58%-3.05%+12.1%
'26/04/21323+3.5+1.1%+18.9%37605.11+646.31+1.75%+7.42%-0.65%+11.5%
'26/04/20319.5+3+0.95%+20.1%36958.8+154.46+0.42%+7.87%+0.53%+12.2%
'26/04/17316.5-8.5-2.62%+16.9%36804.34-327.68-0.88%+6.92%-1.74%+10%
'26/04/16325+3+0.93%+18%37132.02+409.88+1.12%+8.11%-0.19%+9.9%
'26/04/15322+10+3.21%+21.8%36722.14+426.02+1.17%+9.38%+2.04%+12.4%
'26/04/14312+8.5+2.8%+25.2%36296.12+838.83+2.37%+12%+0.43%+13.2%
'26/04/13303.5+18.5+6.49%+33.3%35457.29+39.46+0.11%+12.1%+6.38%+21.2%
'26/04/10285+3.5+1.24%+35%35417.83+556.67+1.6%+13.9%-0.36%+21.1%
'26/04/09281.5+10+3.68%+40%34861.16+99.78+0.29%+14.2%+3.39%+25.8%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08271.5+15.5+6.05%+48.4%34761.38+1531.56+4.61%+19.5%+1.44%+29%
'26/04/07256+10+4.07%+54.5%33229.82+657.39+2.02%+21.9%+2.05%+32.6%
'26/04/02246-5.5-2.19%+51.1%32572.43-602.39-1.82%+19.7%-0.37%+31.4%
'26/04/01251.5+8+3.29%+56.1%33174.82+1451.83+4.58%+25.2%-1.29%+30.9%
'26/03/31243.5-14.5-5.62%+47.3%31722.99-795.17-2.45%+22.1%-3.17%+25.2%
'26/03/30258-2-0.77%+46.2%32518.16-594.43-1.8%+19.9%+1.03%+26.3%
'26/03/27260-2-0.76%+45%33112.59-225.03-0.68%+19.1%-0.08%+25.9%
'26/03/26262+2+0.77%+46.2%33337.62-101.49-0.3%+18.7%+1.07%+27.4%
'26/03/25260+9.5+3.79%+51.7%33439.11+826.87+2.54%+21.7%+1.25%+30%
'26/03/24250.5-2.5-0.99%+50.2%32612.24-110.26-0.34%+21.3%-0.65%+28.9%
'26/03/23253-18-6.64%+40.2%32722.5-821.38-2.45%+18.4%-4.19%+21.9%
'26/03/20271-4-1.45%+38.2%33543.88-145.8-0.43%+17.8%-1.02%+20.3%
'26/03/19275-5.5-1.96%+35.5%33689.68-658.9-1.92%+15.6%-0.04%+19.9%
'26/03/18280.5-5.5-1.92%+32.9%34348.58+512.01+1.51%+17.3%-3.43%+15.5%
'26/03/17286+26+10%+46.2%33836.57+494.06+1.48%+19.1%+8.52%+27.1%
'26/03/16260+2+0.78%+47.3%33342.51-57.81-0.17%+18.9%+0.95%+28.4%
'26/03/13258+6.5+2.58%+51.1%33400.32-181.54-0.54%+18.2%+3.12%+32.9%
'26/03/12251.5-13-4.91%+43.7%33581.86-532.33-1.56%+16.4%-3.35%+27.3%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11264.5+6+2.32%+47%34114.19+1342.32+4.1%+21.1%-1.78%+25.9%
'26/03/10258.5+10+4.02%+52.9%32771.87+661.45+2.06%+23.6%+1.96%+29.3%
'26/03/09248.5-16.5-6.23%+43.4%32110.42-1489.12-4.43%+18.2%-1.8%+25.2%
'26/03/06265-2.5-0.93%+42.1%33599.54-73.4-0.22%+17.9%-0.71%+24.2%
'26/03/05267.5+8.5+3.28%+46.7%33672.94+844.06+2.57%+20.9%+0.71%+25.8%
'26/03/04259-21.5-7.66%+35.5%32828.88-1494.77-4.35%+15.7%-3.31%+19.8%
'26/03/03280.5-11.5-3.94%+30.1%34323.65-771.44-2.2%+13.1%-1.74%+17%
'26/03/02292-6-2.01%+27.5%35095.09-319.4-0.9%+12.1%-1.11%+15.4%
'26/02/26298-2-0.67%+26.7%35414.49+1.420%+12.1%-0.67%+14.6%
'26/02/25300-1-0.33%+26.2%35413.07+712.25+2.05%+14.4%-2.38%+11.8%
'26/02/24301+19.5+6.93%+35%34700.82+927.56+2.75%+17.6%+4.18%+17.4%
'26/02/23281.5+25.5+9.96%+48.4%33773.26+167.55+0.5%+18.1%+9.46%+30.3%
'26/02/11256+2+0.79%+49.6%33605.71+532.74+1.61%+20%-0.82%+29.6%
'26/02/10254+4+1.6%+52%33072.97+668.35+2.06%+22.5%-0.46%+29.5%
'26/02/09250+1.5+0.6%+52.9%32404.62+621.7+1.96%+24.9%-1.36%+28%
'26/02/06248.5-9.5-3.68%+47.3%31782.92-18.35-0.06%+24.8%-3.62%+22.4%
'26/02/05258-9-3.37%+42.3%31801.27-488.54-1.51%+23%-1.86%+19.4%
'26/02/04267+0.5+0.19%+42.6%32289.81+94.45+0.29%+23.3%-0.1%+19.3%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03266.5+8.5+3.29%+47.3%32195.36+571.33+1.81%+25.5%+1.48%+21.7%
'26/02/02258-19.5-7.03%+36.9%31624.03-439.72-1.37%+23.8%-5.66%+13.1%
'26/01/30277.5+0.5+0.18%+37.2%32063.75-472.52-1.45%+22%+1.63%+15.2%
'26/01/29277-8.5-2.98%+33.1%32536.27-267.55-0.82%+21%-2.16%+12.1%
'26/01/28285.5-9.5-3.22%+28.8%32803.82+485.9+1.5%+22.8%-4.72%+5.97%
'26/01/27295+8+2.79%+32.4%32317.92+253.4+0.79%+23.8%+2%+8.59%
'26/01/26287-4.5-1.54%+30.4%32064.52+103.01+0.32%+24.2%-1.86%+6.14%
'26/01/23291.5-4.5-1.52%+28.4%31961.51+215.43+0.68%+25.1%-2.2%+3.32%
'26/01/22296+18.5+6.67%+36.9%31746.08+499.71+1.6%+27.1%+5.07%+9.88%
'26/01/21277.5-12-4.15%+31.3%31246.37-513.62-1.62%+25%-2.53%+6.26%
'26/01/20289.5-6-2.03%+28.6%31759.99+120.7+0.38%+25.5%-2.41%+3.11%
'26/01/19295.5+12.5+4.42%+34.3%31639.29+230.59+0.73%+26.4%+3.69%+7.87%
'26/01/16283+9.5+3.47%+38.9%31408.7+598.12+1.94%+28.9%+1.53%+10.1%
'26/01/15273.5-5-1.8%+36.4%30810.58-131.2-0.42%+28.3%-1.38%+8.13%
'26/01/14278.5+18+6.91%+45.9%30941.78+234.56+0.76%+29.3%+6.15%+16.6%
'26/01/13260.5+13+5.25%+53.5%30707.22+139.93+0.46%+29.9%+4.79%+23.7%
'26/01/12247.5+6+2.48%+57.3%30567.29+278.33+0.92%+31.1%+1.56%+26.3%
'26/01/09241.5+4+1.68%+60%30288.96-71.59-0.24%+30.8%+1.92%+29.2%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08237.5-15.5-6.13%+50.2%30360.55-74.92-0.25%+30.4%-5.88%+19.8%
'26/01/07253-0.5-0.2%+49.9%30435.47-140.83-0.46%+29.8%+0.26%+20.1%
'26/01/06253.5+9.5+3.89%+55.7%30576.3+471.26+1.57%+31.9%+2.32%+23.9%
'26/01/05244+3+1.24%+57.7%30105.04+755.23+2.57%+35.3%-1.33%+22.4%
'26/01/02241+10+4.33%+64.5%29349.81+386.21+1.33%+37.1%+3%+27.4%
'25/12/31231+5.5+2.44%+68.5%28963.6+256.47+0.89%+38.3%+1.55%+30.2%
'25/12/30225.5+3+1.35%+70.8%28707.13-103.76-0.36%+37.8%+1.71%+33%
'25/12/29222.5-1.5-0.67%+69.6%28810.89+254.87+0.89%+39%-1.56%+30.6%
'25/12/26224+1.5+0.67%+70.8%28556.02+184.04+0.65%+39.9%+0.02%+30.9%
'25/12/24222.500%+70.8%28371.98+61.51+0.22%+40.2%-0.22%+30.5%
'25/12/23222.5-3.5-1.55%+68.1%28310.47+160.83+0.57%+41%-2.12%+27.1%
'25/12/22226+4+1.8%+71.2%28149.64+453.29+1.64%+43.3%+0.16%+27.8%
'25/12/19222+4+1.83%+74.3%27696.35+227.82+0.83%+44.5%+1%+29.8%
'25/12/18218-3-1.36%+71.9%27468.53-56.64-0.21%+44.2%-1.15%+27.7%
'25/12/17221-2-0.9%+70.4%27525.17-11.49-0.04%+44.2%-0.86%+26.2%
'25/12/16223-8-3.46%+64.5%27536.66-330.28-1.19%+42.5%-2.27%+22%
'25/12/15231-6.5-2.74%+60%27866.94-331.08-1.17%+40.8%-1.57%+19.2%
'25/12/12237.5+1.5+0.64%+61%28198.02+173.27+0.62%+41.7%+0.02%+19.4%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11236-9.5-3.87%+54.8%28024.75-375.98-1.32%+39.8%-2.55%+15%
'25/12/10245.5+6+2.51%+58.7%28400.73+218.13+0.77%+40.9%+1.74%+17.8%
'25/12/09239.5+2.5+1.05%+60.3%28182.6-121.18-0.43%+40.3%+1.48%+20.1%
'25/12/0823700%+60.3%28303.78+322.89+1.15%+41.9%-1.15%+18.4%
'25/12/05237+1+0.42%+61%27980.89+185.18+0.67%+42.8%-0.25%+18.2%
'25/12/04236+3.5+1.51%+63.4%27795.71+2.67+0.01%+42.8%+1.5%+20.6%
'25/12/03232.5+5+2.2%+67%27793.04+228.77+0.83%+44%+1.37%+23%
'25/12/02227.5-1.5-0.66%+65.9%27564.27+221.74+0.81%+45.2%-1.47%+20.7%
'25/12/01229-6-2.55%+61.7%27342.53-283.95-1.03%+43.7%-1.52%+18%
'25/11/28235-1-0.42%+61%27626.48+71.95+0.26%+44.1%-0.68%+16.9%
'25/11/27236+4+1.72%+63.8%27554.53+144.99+0.53%+44.8%+1.19%+18.9%
'25/11/26232+3.5+1.53%+66.3%27409.54+497.37+1.85%+47.5%-0.32%+18.8%
'25/11/25228.5-4-1.72%+63.4%26912.17+407.93+1.54%+49.8%-3.26%+13.6%
'25/11/24232.5+3.5+1.53%+65.9%26504.24+69.3+0.26%+50.2%+1.27%+15.8%
'25/11/21229-1.5-0.65%+64.9%26434.94-991.42-3.61%+44.8%+2.96%+20.1%
'25/11/20230.5+5.5+2.44%+68.9%27426.36+846.24+3.18%+49.4%-0.74%+19.5%
'25/11/19225-4-1.75%+65.9%26580.12-176-0.66%+48.4%-1.09%+17.6%
'25/11/18229+2.5+1.1%+67.8%26756.12-691.19-2.52%+44.6%+3.62%+23.1%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17226.5-7-3%+62.7%27447.31+49.81+0.18%+44.9%-3.18%+17.8%
'25/11/14233.5-10-4.11%+56.1%27397.5-506.06-1.81%+42.3%-2.3%+13.8%
'25/11/13243.5+13+5.64%+64.9%27903.56-43.53-0.16%+42.1%+5.8%+22.8%
'25/11/12230.500%+64.9%27947.09+162.14+0.58%+42.9%-0.58%+22%
'25/11/11230.5+0.5+0.22%+65.2%27784.95-84.56-0.3%+42.5%+0.52%+22.8%
'25/11/10230-4.5-1.92%+62%27869.51+218.1+0.79%+43.6%-2.71%+18.5%