≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / K線比較(日)

2327 國巨*

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
550529+21+3.97%3.21%543550533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,964146.4億33,714800股/筆5436.3937.010.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,993124.3億41,129559張/筆540.8-7 (-1.31%)

連續漲跌: 連3跌→漲  ( +21元 / +3.97%)

財報評分: 最新62分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 國巨*受邀參加由中信里昂證券舉辦之 "33rd Investors' Forum 2026" (公告訊息 09/16 14:06)

• 國巨*受邀參加由Bank of America舉辦之 "2026 Asia Pacific Conference" (公告訊息 09/16 14:05)

• 國巨*受邀參加由永豐金證券舉辦之"2026年第三季產業投資論壇" (公告訊息 09/11 16:10)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 國巨*限制員工權利新股增資基準日 (公告訊息 09/10 15:04)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 國巨8月營收163.32億元年增5成創單月新高 AI應用、亞洲需求強勁 (Anue鉅亨 09/08 16:19)

• 國巨營收狂飆！8月163億創新高　連6月破紀錄 (ETtoday新聞雲 09/08 15:46)

• 國巨*受邀參加由合作金庫證券舉辦之投資人說明會 (公告訊息 09/08 15:03)

• 國巨*2026年8月自結合併營收 (公告訊息 09/08 15:00)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 北海鱈魚香絲老董不買國巨、鴻海：老闆要正派　手寫對帳單曝光 (ETtoday新聞雲 09/04 07:26)

• 國巨該抱到哪時？網喊來生再聚　有人算好「跌到這數字」就考慮離場 (ETtoday新聞雲 09/03 17:38)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 國巨股價「1200跌到511元」股東人數卻暴增！2年漲50萬人　數據曝 (ETtoday新聞雲 09/03 14:25)

• 謝金河：尋找新一輪強棒出擊　輝達財報為供應鏈添柴火 (ETtoday新聞雲 09/03 09:56)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 國巨*受邀參加由Citi舉辦之"Citi 2026 Semicon Tour" (公告訊息 08/28 14:20)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 代⼦公司東莞奇力新電⼦有限公司公告處分理財商品 (公告訊息 08/24 14:34)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18550+21+3.97%+3.97%47180.75+892.75+1.93%+1.93%+2.04%+2.04%
'26/09/17529-7-1.31%+2.61%46288+439.1+0.96%+2.9%-2.27%-0.29%
'26/09/16536-1-0.19%+2.42%45848.9+337.41+0.74%+3.67%-0.93%-1.25%
'26/09/15537-8-1.47%+0.92%45511.49-351.03-0.77%+2.87%-0.7%-1.96%
'26/09/14545+1+0.18%+1.1%45862.52-322.33-0.7%+2.16%+0.88%-1.05%
'26/09/11544-28-4.9%-3.85%46184.85-755.64-1.61%+0.51%-3.29%-4.36%
'26/09/10572+7+1.24%-2.65%46940.49-242.87-0.51%-0.01%+1.75%-2.65%
'26/09/09565-2-0.35%-3%47183.36+77.58+0.16%+0.16%-0.51%-3.16%
'26/09/08567-22-3.74%-6.62%47105.78-220.49-0.47%-0.31%-3.27%-6.31%
'26/09/07589+27+4.8%-2.14%47326.27+775.14+1.67%+1.35%+3.13%-3.49%
'26/09/04562+51+9.98%+7.63%46551.13+693.47+1.51%+2.89%+8.47%+4.75%
'26/09/03511-29-5.37%+1.85%45857.66-307.06-0.67%+2.2%-4.7%-0.35%
'26/09/02540-28-4.93%-3.17%46164.72-784-1.67%+0.49%-3.26%-3.66%
'26/09/01568+23+4.22%+0.92%46948.72+820.25+1.78%+2.28%+2.44%-1.36%
'26/08/31545-52-8.71%-7.87%46128.47-202.98-0.44%+1.83%-8.27%-9.71%
'26/08/28597+42+7.57%-0.9%46331.45+356.23+0.77%+2.62%+6.8%-3.52%
'26/08/27555+18+3.35%+2.42%45975.22+142.6+0.31%+2.94%+3.04%-0.52%
'26/08/26537-7-1.29%+1.1%45832.62+663.16+1.47%+4.45%-2.76%-3.35%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25544-7-1.27%-0.18%45169.46+407.14+0.91%+5.4%-2.18%-5.58%
'26/08/24551-3-0.54%-0.72%44762.32-461.97-1.02%+4.33%+0.48%-5.05%
'26/08/21554-8-1.42%-2.14%45224.29+290.55+0.65%+5%-2.07%-7.14%
'26/08/20562-14-2.43%-4.51%44933.74+214.39+0.48%+5.5%-2.91%-10%
'26/08/1957600%-4.51%44719.35-589.33-1.3%+4.13%+1.3%-8.65%
'26/08/18576-32-5.26%-9.54%45308.68-548.59-1.2%+2.89%-4.06%-12.4%
'26/08/17608-14-2.25%-11.6%45857.27+46.26+0.1%+2.99%-2.35%-14.6%
'26/08/14622-40-6.04%-16.9%45811.01-210.47-0.46%+2.52%-5.58%-19.4%
'26/08/13662+60+9.97%-8.64%46021.48+503.41+1.11%+3.65%+8.86%-12.3%
'26/08/12602-15-2.43%-10.9%45518.07+397.35+0.88%+4.57%-3.31%-15.4%
'26/08/11617+44+7.68%-4.01%45120.72+191.96+0.43%+5.01%+7.25%-9.03%
'26/08/10573+33+6.11%+1.85%44928.76+702.85+1.59%+6.68%+4.52%-4.83%
'26/08/07540-30-5.26%-3.51%44225.91-170.79-0.38%+6.27%-4.88%-9.78%
'26/08/06570-8-1.38%-4.84%44396.7-214.9-0.48%+5.76%-0.9%-10.6%
'26/08/05578+12+2.12%-2.83%44611.6+1250.94+2.88%+8.81%-0.76%-11.6%
'26/08/04566+14+2.54%-0.36%43360.66-25.75-0.06%+8.75%+2.6%-9.11%
'26/08/03552+50+9.96%+9.56%43386.41+266.66+0.62%+9.42%+9.34%+0.14%
'26/07/31502+45.5+9.97%+20.5%43119.75+3186.45+7.98%+18.1%+1.99%+2.33%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30456.5-50.5-9.96%+8.48%39933.3-105.88-0.26%+17.8%-9.7%-9.36%
'26/07/29507-56-9.95%-2.31%40039.18-1564.18-3.76%+13.4%-6.19%-15.7%
'26/07/28563-62-9.92%-12%41603.36-2030.83-4.65%+8.13%-5.27%-20.1%
'26/07/27625-17-2.65%-14.3%43634.19-20.65-0.05%+8.08%-2.6%-22.4%
'26/07/24642-54-7.76%-21%43654.84-1195.97-2.67%+5.19%-5.09%-26.2%
'26/07/23696-7-1%-21.8%44850.81+25.03+0.06%+5.25%-1.06%-27%
'26/07/22703+33+4.93%-17.9%44825.78+592.91+1.34%+6.66%+3.59%-24.6%
'26/07/21670+40+6.35%-12.7%44232.87+1783.17+4.2%+11.1%+2.15%-23.8%
'26/07/20630-69-9.87%-21.3%42449.7-221.57-0.52%+10.6%-9.35%-31.9%
'26/07/17699-77-9.92%-29.1%42671.27-2953.71-6.47%+3.41%-3.45%-32.5%
'26/07/16776-22-2.76%-31.1%45624.98-6.61-0.01%+3.39%-2.75%-34.5%
'26/07/15798+20+2.57%-29.3%45631.59+893.64+2%+5.46%+0.57%-34.8%
'26/07/14778-38-4.66%-32.6%44737.95-642.57-1.42%+3.97%-3.24%-36.6%
'26/07/13816-84-9.33%-38.9%45380.52+25.91+0.06%+4.03%-9.39%-42.9%
'26/07/09900+9+1.01%-38.3%45354.61-379.8-0.83%+3.16%+1.84%-41.4%
'26/07/08891-14-1.55%-39.2%45734.41+255.3+0.56%+3.74%-2.11%-43%
'26/07/07905-100-9.95%-45.3%45479.11-1077.28-2.31%+1.34%-7.64%-46.6%
'26/07/061005-40-3.83%-47.4%46556.39-224.23-0.48%+0.86%-3.35%-48.2%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/031045-10-0.95%-47.9%46780.62+36.46+0.08%+0.93%-1.03%-48.8%
'26/07/021055-85-7.46%-51.8%46744.16-274.83-0.58%+0.34%-6.88%-52.1%
'26/07/01114000%-51.8%47018.99+893.08+1.94%+2.29%-1.94%-54%
'26/06/301140+100+9.62%-47.1%46125.91+1126.01+2.5%+4.85%+7.12%-52%
'26/06/291040+25+2.46%-45.8%44999.9+428.14+0.96%+5.85%+1.5%-51.7%
'26/06/261015-110-9.78%-51.1%44571.76-1683.5-3.64%+2%-6.14%-53.1%
'26/06/251125+75+7.14%-47.6%46255.26+211.66+0.46%+2.47%+6.68%-50.1%
'26/06/241050+30+2.94%-46.1%46043.6-1057.05-2.24%+0.17%+5.18%-46.2%
'26/06/231020-45-4.23%-48.4%47100.65-640.86-1.34%-1.17%-2.89%-47.2%
'26/06/221065-15-1.39%-49.1%47741.51+1276.31+2.75%+1.54%-4.14%-50.6%
'26/06/181080+96+9.76%-44.1%46465.2+587.81+1.28%+2.84%+8.48%-46.9%
'26/06/17984+34+3.58%-42.1%45877.39+68.2+0.15%+2.99%+3.43%-45.1%
'26/06/16950+10+1.06%-41.5%45809.19+412.2+0.91%+3.93%+0.15%-45.4%
'26/06/15940+85+9.94%-35.7%45396.99+1227.95+2.78%+6.82%+7.16%-42.5%
'26/06/12855+19+2.27%-34.2%44169.04+1019.58+2.36%+9.34%-0.09%-43.6%
'26/06/11842+23+2.81%-32.1%43149.46-76.08-0.18%+9.15%+2.99%-41.3%
'26/06/10819-7-0.85%-32.7%43225.54-1478.9-3.31%+5.54%+2.46%-38.2%
'26/06/09826+75+9.99%-26%44704.44+1201.66+2.76%+8.45%+7.23%-34.4%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08751-18-2.34%-27.7%43502.78-1568.16-3.48%+4.68%+1.14%-32.4%
'26/06/05769+26+3.5%-25.2%45070.94-606.52-1.33%+3.29%+4.83%-28.5%
'26/06/04743-77-9.39%-32.2%45677.46-781.7-1.68%+1.55%-7.71%-33.7%
'26/06/03820-26-3.07%-34.3%46459.16+901.85+1.98%+3.56%-5.05%-37.8%
'26/06/02846+56+7.09%-29.6%45557.31+219.4+0.48%+4.06%+6.61%-33.7%
'26/06/01790+52+7.05%-24.7%45337.91+604.97+1.35%+5.47%+5.7%-30.1%
'26/05/29738-4-0.54%-25.1%44732.94+1096.5+2.51%+8.12%-3.05%-33.2%
'26/05/28742+41+5.85%-20.7%43636.44-620.36-1.4%+6.61%+7.25%-27.3%
'26/05/27701+40+6.05%-15.9%44256.8+731.43+1.68%+8.4%+4.37%-24.3%
'26/05/26661-30-4.34%-19.5%43525.37-119.03-0.27%+8.1%-4.07%-27.6%
'26/05/25691+62+9.86%-11.6%43644.4+1376.43+3.26%+11.6%+6.6%-23.2%
'26/05/22629+57+9.97%-2.8%42267.97+899.76+2.18%+14.1%+7.79%-16.8%
'26/05/21572+52+10%+6.92%41368.21+1347.39+3.37%+17.9%+6.63%-11%
'26/05/20520+23+4.63%+11.9%40020.82-154.74-0.39%+17.4%+5.02%-5.57%
'26/05/19497-4-0.8%+11%40175.56-716.26-1.75%+15.4%+0.95%-4.4%
'26/05/18501+45.5+9.99%+22.1%40891.82-280.54-0.68%+14.6%+10.7%+7.47%
'26/05/15455.5-6.5-1.41%+20.3%41172.36-579.39-1.39%+13%-0.02%+7.34%
'26/05/14462+42+10%+32.4%41751.75+377.25+0.91%+14%+9.09%+18.3%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13420+0.5+0.12%+32.5%41374.5-523.82-1.25%+12.6%+1.37%+19.9%
'26/05/12419.5+28+7.15%+42%41898.32+108.26+0.26%+12.9%+6.89%+29.1%
'26/05/11391.5+2.5+0.64%+42.9%41790.06+186.12+0.45%+13.4%+0.19%+29.5%
'26/05/08389+17.5+4.71%+49.7%41603.94-329.84-0.79%+12.5%+5.5%+37.2%
'26/05/07371.5+33.5+9.91%+64.5%41933.78+794.93+1.93%+14.7%+7.98%+49.8%
'26/05/06338-10.5-3.01%+59.5%41138.85+369.56+0.91%+15.7%-3.92%+43.8%
'26/05/05348.5+6+1.75%+62.3%40769.29+64.15+0.16%+15.9%+1.59%+46.4%
'26/05/04342.5+25.5+8.04%+75.4%40705.14+1778.51+4.57%+21.2%+3.47%+54.2%
'26/04/30317-5-1.55%+72.7%38926.63-376.87-0.96%+20%-0.59%+52.6%
'26/04/29322-4.5-1.38%+70.3%39303.5-218.23-0.55%+19.4%-0.83%+50.9%
'26/04/28326.5+21.5+7.05%+82.3%39521.73-94.9-0.24%+19.1%+7.29%+63.2%
'26/04/27305+8+2.69%+87.2%39616.63+684.23+1.76%+21.2%+0.93%+66%
'26/04/24297+2+0.68%+88.5%38932.4+1218.25+3.23%+25.1%-2.55%+63.4%
'26/04/23295-20.5-6.5%+76.2%37714.15-164.32-0.43%+24.6%-6.07%+51.7%
'26/04/22315.5-7.5-2.32%+72.1%37878.47+273.36+0.73%+25.5%-3.05%+46.7%
'26/04/21323+3.5+1.1%+74%37605.11+646.31+1.75%+27.7%-0.65%+46.4%
'26/04/20319.5+3+0.95%+75.7%36958.8+154.46+0.42%+28.2%+0.53%+47.5%
'26/04/17316.5-8.5-2.62%+71.1%36804.34-327.68-0.88%+27.1%-1.74%+44%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16325+3+0.93%+72.7%37132.02+409.88+1.12%+28.5%-0.19%+44.2%
'26/04/15322+10+3.21%+78.2%36722.14+426.02+1.17%+30%+2.04%+48.2%
'26/04/14312+8.5+2.8%+83.2%36296.12+838.83+2.37%+33.1%+0.43%+50.1%
'26/04/13303.5+18.5+6.49%+95.1%35457.29+39.46+0.11%+33.2%+6.38%+61.9%
'26/04/10285+3.5+1.24%+97.5%35417.83+556.67+1.6%+35.3%-0.36%+62.2%
'26/04/09281.5+10+3.68%+104.8%34861.16+99.78+0.29%+35.7%+3.39%+69.1%
'26/04/08271.5+15.5+6.05%+117.2%34761.38+1531.56+4.61%+42%+1.44%+75.2%
'26/04/07256+10+4.07%+126%33229.82+657.39+2.02%+44.8%+2.05%+81.2%
'26/04/02246-5.5-2.19%+121.1%32572.43-602.39-1.82%+42.2%-0.37%+78.9%
'26/04/01251.5+8+3.29%+128.3%33174.82+1451.83+4.58%+48.7%-1.29%+79.6%
'26/03/31243.5-14.5-5.62%+115.5%31722.99-795.17-2.45%+45.1%-3.17%+70.4%
'26/03/30258-2-0.77%+113.8%32518.16-594.43-1.8%+42.5%+1.03%+71.4%
'26/03/27260-2-0.76%+112.2%33112.59-225.03-0.68%+41.5%-0.08%+70.7%
'26/03/26262+2+0.77%+113.8%33337.62-101.49-0.3%+41.1%+1.07%+72.8%
'26/03/25260+9.5+3.79%+122%33439.11+826.87+2.54%+44.7%+1.25%+77.3%
'26/03/24250.5-2.5-0.99%+119.8%32612.24-110.26-0.34%+44.2%-0.65%+75.6%
'26/03/23253-18-6.64%+105.2%32722.5-821.38-2.45%+40.7%-4.19%+64.5%
'26/03/20271-4-1.45%+102.2%33543.88-145.8-0.43%+40%-1.02%+62.1%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19275-5.5-1.96%+98.2%33689.68-658.9-1.92%+37.4%-0.04%+60.9%
'26/03/18280.5-5.5-1.92%+94.4%34348.58+512.01+1.51%+39.4%-3.43%+55%
'26/03/17286+26+10%+113.8%33836.57+494.06+1.48%+41.5%+8.52%+72.3%
'26/03/16260+2+0.78%+115.5%33342.51-57.81-0.17%+41.3%+0.95%+74.2%
'26/03/13258+6.5+2.58%+121.1%33400.32-181.54-0.54%+40.5%+3.12%+80.6%
'26/03/12251.5-13-4.91%+110.2%33581.86-532.33-1.56%+38.3%-3.35%+71.9%
'26/03/11264.5+6+2.32%+115.1%34114.19+1342.32+4.1%+44%-1.78%+71.1%
'26/03/10258.5+10+4.02%+123.7%32771.87+661.45+2.06%+46.9%+1.96%+76.8%
'26/03/09248.5-16.5-6.23%+109.8%32110.42-1489.12-4.43%+40.4%-1.8%+69.4%
'26/03/06265-2.5-0.93%+107.9%33599.54-73.4-0.22%+40.1%-0.71%+67.7%
'26/03/05267.5+8.5+3.28%+114.7%33672.94+844.06+2.57%+43.7%+0.71%+71%
'26/03/04259-21.5-7.66%+98.2%32828.88-1494.77-4.35%+37.5%-3.31%+60.8%
'26/03/03280.5-11.5-3.94%+90.4%34323.65-771.44-2.2%+34.4%-1.74%+56%
'26/03/02292-6-2.01%+86.6%35095.09-319.4-0.9%+33.2%-1.11%+53.4%
'26/02/26298-2-0.67%+85.3%35414.49+1.420%+33.2%-0.67%+52.1%
'26/02/25300-1-0.33%+84.7%35413.07+712.25+2.05%+36%-2.38%+48.8%
'26/02/24301+19.5+6.93%+97.5%34700.82+927.56+2.75%+39.7%+4.18%+57.8%
'26/02/23281.5+25.5+9.96%+117.2%33773.26+167.55+0.5%+40.4%+9.46%+76.8%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11256+2+0.79%+118.9%33605.71+532.74+1.61%+42.7%-0.82%+76.2%
'26/02/10254+4+1.6%+122.4%33072.97+668.35+2.06%+45.6%-0.46%+76.8%
'26/02/09250+1.5+0.6%+123.7%32404.62+621.7+1.96%+48.4%-1.36%+75.3%
'26/02/06248.5-9.5-3.68%+115.5%31782.92-18.35-0.06%+48.4%-3.62%+67.1%
'26/02/05258-9-3.37%+108.2%31801.27-488.54-1.51%+46.1%-1.86%+62.1%
'26/02/04267+0.5+0.19%+108.6%32289.81+94.45+0.29%+46.5%-0.1%+62.1%
'26/02/03266.5+8.5+3.29%+115.5%32195.36+571.33+1.81%+49.2%+1.48%+66.3%
'26/02/02258-19.5-7.03%+100.4%31624.03-439.72-1.37%+47.1%-5.66%+53.2%
'26/01/30277.5+0.5+0.18%+100.7%32063.75-472.52-1.45%+45%+1.63%+55.7%
'26/01/29277-8.5-2.98%+94.7%32536.27-267.55-0.82%+43.8%-2.16%+50.9%
'26/01/28285.5-9.5-3.22%+88.5%32803.82+485.9+1.5%+46%-4.72%+42.5%
'26/01/27295+8+2.79%+93.7%32317.92+253.4+0.79%+47.1%+2%+46.6%
'26/01/26287-4.5-1.54%+90.7%32064.52+103.01+0.32%+47.6%-1.86%+43.1%
'26/01/23291.5-4.5-1.52%+87.8%31961.51+215.43+0.68%+48.6%-2.2%+39.2%
'26/01/22296+18.5+6.67%+100.4%31746.08+499.71+1.6%+51%+5.07%+49.4%
'26/01/21277.5-12-4.15%+92.1%31246.37-513.62-1.62%+48.6%-2.53%+43.5%
'26/01/20289.5-6-2.03%+88.2%31759.99+120.7+0.38%+49.1%-2.41%+39%
'26/01/19295.5+12.5+4.42%+96.5%31639.29+230.59+0.73%+50.2%+3.69%+46.3%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16283+9.5+3.47%+103.3%31408.7+598.12+1.94%+53.1%+1.53%+50.2%
'26/01/15273.5-5-1.8%+99.6%30810.58-131.2-0.42%+52.5%-1.38%+47.2%
'26/01/14278.5+18+6.91%+113.4%30941.78+234.56+0.76%+53.6%+6.15%+59.8%
'26/01/13260.5+13+5.25%+124.6%30707.22+139.93+0.46%+54.4%+4.79%+70.3%
'26/01/12247.5+6+2.48%+130.2%30567.29+278.33+0.92%+55.8%+1.56%+74.5%
'26/01/09241.5+4+1.68%+134.1%30288.96-71.59-0.24%+55.4%+1.92%+78.7%
'26/01/08237.5-15.5-6.13%+119.8%30360.55-74.92-0.25%+55%-5.88%+64.7%
'26/01/07253-0.5-0.2%+119.3%30435.47-140.83-0.46%+54.3%+0.26%+65%
'26/01/06253.5+9.5+3.89%+127.9%30576.3+471.26+1.57%+56.7%+2.32%+71.1%
'26/01/05244+3+1.24%+130.7%30105.04+755.23+2.57%+60.8%-1.33%+70%
'26/01/02241+10+4.33%+140.7%29349.81+386.21+1.33%+62.9%+3%+77.8%
'25/12/31231+5.5+2.44%+146.6%28963.6+256.47+0.89%+64.4%+1.55%+82.2%
'25/12/30225.5+3+1.35%+149.9%28707.13-103.76-0.36%+63.8%+1.71%+86.1%
'25/12/29222.5-1.5-0.67%+148.2%28810.89+254.87+0.89%+65.2%-1.56%+83%
'25/12/26224+1.5+0.67%+149.9%28556.02+184.04+0.65%+66.3%+0.02%+83.6%
'25/12/24222.500%+149.9%28371.98+61.51+0.22%+66.7%-0.22%+83.2%
'25/12/23222.5-3.5-1.55%+146%28310.47+160.83+0.57%+67.6%-2.12%+78.4%
'25/12/22226+4+1.8%+150.5%28149.64+453.29+1.64%+70.4%+0.16%+80.1%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19222+4+1.83%+155%27696.35+227.82+0.83%+71.8%+1%+83.3%
'25/12/18218-3-1.36%+151.6%27468.53-56.64-0.21%+71.4%-1.15%+80.2%
'25/12/17221-2-0.9%+149.3%27525.17-11.49-0.04%+71.3%-0.86%+78%
'25/12/16223-8-3.46%+140.7%27536.66-330.28-1.19%+69.3%-2.27%+71.4%
'25/12/15231-6.5-2.74%+134.1%27866.94-331.08-1.17%+67.3%-1.57%+66.8%
'25/12/12237.5+1.5+0.64%+135.6%28198.02+173.27+0.62%+68.4%+0.02%+67.2%
'25/12/11236-9.5-3.87%+126.5%28024.75-375.98-1.32%+66.1%-2.55%+60.4%
'25/12/10245.5+6+2.51%+132.2%28400.73+218.13+0.77%+67.4%+1.74%+64.7%
'25/12/09239.5+2.5+1.05%+134.6%28182.6-121.18-0.43%+66.7%+1.48%+67.9%
'25/12/0823700%+134.6%28303.78+322.89+1.15%+68.6%-1.15%+66%
'25/12/05237+1+0.42%+135.6%27980.89+185.18+0.67%+69.7%-0.25%+65.9%
'25/12/04236+3.5+1.51%+139.1%27795.71+2.67+0.01%+69.8%+1.5%+69.4%
'25/12/03232.5+5+2.2%+144.4%27793.04+228.77+0.83%+71.2%+1.37%+73.2%
'25/12/02227.5-1.5-0.66%+142.8%27564.27+221.74+0.81%+72.6%-1.47%+70.2%
'25/12/01229-6-2.55%+136.6%27342.53-283.95-1.03%+70.8%-1.52%+65.8%
'25/11/28235-1-0.42%+135.6%27626.48+71.95+0.26%+71.2%-0.68%+64.4%
'25/11/27236+4+1.72%+139.7%27554.53+144.99+0.53%+72.1%+1.19%+67.5%
'25/11/26232+3.5+1.53%+143.3%27409.54+497.37+1.85%+75.3%-0.32%+68%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25228.5-4-1.72%+139.1%26912.17+407.93+1.54%+78%-3.26%+61.1%
'25/11/24232.5+3.5+1.53%+142.8%26504.24+69.3+0.26%+78.5%+1.27%+64.3%
'25/11/21229-1.5-0.65%+141.2%26434.94-991.42-3.61%+72%+2.96%+69.2%
'25/11/20230.5+5.5+2.44%+147.1%27426.36+846.24+3.18%+77.5%-0.74%+69.6%
'25/11/19225-4-1.75%+142.8%26580.12-176-0.66%+76.3%-1.09%+66.5%
'25/11/18229+2.5+1.1%+145.5%26756.12-691.19-2.52%+71.9%+3.62%+73.6%
'25/11/17226.5-7-3%+138.1%27447.31+49.81+0.18%+72.2%-3.18%+65.9%
'25/11/14233.5-10-4.11%+128.3%27397.5-506.06-1.81%+69.1%-2.3%+59.3%
'25/11/13243.5+13+5.64%+141.2%27903.56-43.53-0.16%+68.8%+5.8%+72.4%
'25/11/12230.500%+141.2%27947.09+162.14+0.58%+69.8%-0.58%+71.4%
'25/11/11230.5+0.5+0.22%+141.7%27784.95-84.56-0.3%+69.3%+0.52%+72.4%
'25/11/10230-4.5-1.92%+137.1%27869.51+218.1+0.79%+70.6%-2.71%+66.5%
'25/11/07234.5-5.5-2.29%+131.7%27651.41-248.04-0.89%+69.1%-1.4%+62.6%
'25/11/06240+6.5+2.78%+138.1%27899.45+182.39+0.66%+70.2%+2.12%+67.9%
'25/11/05233.5-4.5-1.89%+133.6%27717.06-399.5-1.42%+67.8%-0.47%+65.8%
'25/11/04238-16-6.3%+118.9%28116.56-218.03-0.77%+66.5%-5.53%+52.4%
'25/11/03254+5+2.01%+123.3%28334.59+101.24+0.36%+67.1%+1.65%+56.2%
'25/10/3124900%+123.3%28233.35-54.18-0.19%+66.8%+0.19%+56.5%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30249+1.5+0.61%+124.6%28287.53-7.21-0.03%+66.7%+0.64%+57.9%
'25/10/29247.5+1.5+0.61%+126%28294.74+345.63+1.24%+68.8%-0.63%+57.2%
'25/10/28246-2.5-1.01%+123.7%27949.11-44.52-0.16%+68.5%-0.85%+55.2%
'25/10/27248.5+22.5+9.96%+146%27993.63+461.37+1.68%+71.4%+8.28%+74.7%
'25/10/23226+18+8.65%+167.3%27532.26-116.65-0.42%+70.6%+9.07%+96.7%
'25/10/22208+3+1.46%+171.2%27648.91-103.5-0.37%+70%+1.83%+101.2%
'25/10/21205+9+4.59%+183.7%27752.41+63.78+0.23%+70.4%+4.36%+113.3%
'25/10/20196+11.5+6.23%+201.4%27688.63+386.26+1.41%+72.8%+4.82%+128.5%
'25/10/17184.5+5+2.79%+209.7%27302.37-345.5-1.25%+70.6%+4.04%+139.1%
'25/10/16179.5+4.5+2.57%+217.7%27647.87+372.16+1.36%+73%+1.21%+144.7%
'25/10/15175+3+1.74%+223.3%27275.71+482.56+1.8%+76.1%-0.06%+147.2%
'25/10/14172-6-3.37%+212.4%26793.15-130.27-0.48%+75.2%-2.89%+137.1%
'25/10/13178-5.5-3%+203%26923.42-378.5-1.39%+72.8%-1.61%+130.2%
'25/10/09183.5-2-1.08%+199.7%27301.92+238.24+0.88%+74.3%-1.96%+125.4%
'25/10/08185.5+1+0.54%+201.4%27063.68-148.27-0.54%+73.4%+1.08%+128%
'25/10/07184.5+9+5.13%+216.8%27211.95+450.89+1.68%+76.3%+3.45%+140.5%
'25/10/03175.5+5+2.93%+226.1%26761.06+382.67+1.45%+78.9%+1.48%+147.2%
'25/10/02170.5+0.5+0.29%+227.1%26378.39+395.48+1.52%+81.6%-1.23%+145.5%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0117000%+227.1%25982.91+162.37+0.63%+82.7%-0.63%+144.3%
'25/09/30170+4+2.41%+234.9%25820.54+240.22+0.94%+84.4%+1.47%+150.5%
'25/09/26166-3.5-2.06%+228%25580.32-443.53-1.7%+81.3%-0.36%+146.7%
'25/09/25169.5-10.5-5.83%+208.9%26023.85-172.88-0.66%+80.1%-5.17%+128.8%
'25/09/24180+4+2.27%+215.9%26196.73-50.64-0.19%+79.8%+2.46%+136.2%
'25/09/23176-2.5-1.4%+211.5%26247.37+366.77+1.42%+82.3%-2.82%+129.2%
'25/09/22178.5+5+2.88%+220.5%25880.6+302.23+1.18%+84.5%+1.7%+136%