≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / K線比較(日)

2324 仁寶

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.637.7-0.1-0.27%2.39%38.0538.537.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,56410.46億11,2092.46張/筆37.951.1619.182.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52,19419.7億14,3953.63張/筆37.75+0.3 (+0.8%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.27%)

財報評分: 最新36分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 仁寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:31)

• 取得 AC Advanced Tech, L.P.基金 (公告訊息 08/13 18:24)

• 仁寶擬透過新設Cayman控股公司，收購 Semtech Corporation 旗下 IoT 蜂巢式通訊模組事業 (公告訊息 08/13 18:18)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈仁寶法說〉上半年獲利51億EPS 1.18元 Q3伺服器動能延續、全年營收比重達1成 (Anue鉅亨 08/13 17:18)

• 董事會決議擬以不超過美金8,000萬元，投資設立100%持股之 Compal IoT (Cayman) Holding Inc. (名稱暫定) (公告訊息 08/13 16:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 仁寶同步擴充台灣、越南及美國產能 拚明年AI伺服器營收比重達3至4成 (Anue鉅亨 08/11 14:56)

• 仁寶桃園大溪AI伺服器製造中心啟用 第四季起逐步貢獻營收 (Anue鉅亨 08/11 12:37)

• 〈電子五哥營收〉仁寶前7月營收5206億元年增逾1成 Q3主要動能來自伺服器 (Anue鉅亨 08/07 17:52)

• 受邀參加UBS舉辦之仁寶電腦2026年第二季財報線上法人說明會 (公告訊息 08/06 15:26)

• 仁寶2026年第二季財務報告董事會預計召開日期為2026 年8月13日 (公告訊息 08/05 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2137.6-0.1-0.27%-0.27%47718.84+538.09+1.14%+1.14%-1.41%-1.41%
'26/09/1837.7+0.3+0.8%+0.53%47180.75+892.75+1.93%+3.09%-1.13%-2.56%
'26/09/1737.4+0.05+0.13%+0.67%46288+439.1+0.96%+4.08%-0.83%-3.41%
'26/09/1637.35+0.4+1.08%+1.76%45848.9+337.41+0.74%+4.85%+0.34%-3.09%
'26/09/1536.95-0.95-2.51%-0.79%45511.49-351.03-0.77%+4.05%-1.74%-4.84%
'26/09/1437.9+0.1+0.26%-0.53%45862.52-322.33-0.7%+3.32%+0.96%-3.85%
'26/09/1137.8-0.85-2.2%-2.72%46184.85-755.64-1.61%+1.66%-0.59%-4.37%
'26/09/1038.65-0.25-0.64%-3.34%46940.49-242.87-0.51%+1.13%-0.13%-4.48%
'26/09/0938.9-0.15-0.38%-3.71%47183.36+77.58+0.16%+1.3%-0.54%-5.01%
'26/09/0839.05-1-2.5%-6.12%47105.78-220.49-0.47%+0.83%-2.03%-6.95%
'26/09/0740.05-1.55-3.73%-9.62%47326.27+775.14+1.67%+2.51%-5.4%-12.1%
'26/09/0441.6+2.85+7.35%-2.97%46551.13+693.47+1.51%+4.06%+5.84%-7.03%
'26/09/0338.75-0.95-2.39%-5.29%45857.66-307.06-0.67%+3.37%-1.72%-8.66%
'26/09/0239.7-0.2-0.5%-5.76%46164.72-784-1.67%+1.64%+1.17%-7.4%
'26/09/0139.9-0.45-1.12%-6.82%46948.72+820.25+1.78%+3.45%-2.9%-10.3%
'26/08/3140.35+0.65+1.64%-5.29%46128.47-202.98-0.44%+2.99%+2.08%-8.28%
'26/08/2839.7-0.05-0.13%-5.41%46331.45+356.23+0.77%+3.79%-0.9%-9.2%
'26/08/2739.75-1.2-2.93%-8.18%45975.22+142.6+0.31%+4.12%-3.24%-12.3%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2640.95+0.15+0.37%-7.84%45832.62+663.16+1.47%+5.64%-1.1%-13.5%
'26/08/2540.8-0.8-1.92%-9.62%45169.46+407.14+0.91%+6.6%-2.83%-16.2%
'26/08/2441.6+2.65+6.8%-3.47%44762.32-461.97-1.02%+5.52%+7.82%-8.98%
'26/08/2138.95+0.45+1.17%-2.34%45224.29+290.55+0.65%+6.2%+0.52%-8.54%
'26/08/2038.5-0.8-2.04%-4.33%44933.74+214.39+0.48%+6.71%-2.52%-11%
'26/08/1939.3-1.3-3.2%-7.39%44719.35-589.33-1.3%+5.32%-1.9%-12.7%
'26/08/1840.6-1.05-2.52%-9.72%45308.68-548.59-1.2%+4.06%-1.32%-13.8%
'26/08/1741.65-1.55-3.59%-13%45857.27+46.26+0.1%+4.16%-3.69%-17.1%
'26/08/1443.2+3.9+9.92%-4.33%45811.01-210.47-0.46%+3.69%+10.4%-8.01%
'26/08/1339.3-0.6-1.5%-5.76%46021.48+503.41+1.11%+4.83%-2.61%-10.6%
'26/08/1239.9+3.6+9.92%+3.58%45518.07+397.35+0.88%+5.76%+9.04%-2.18%
'26/08/1136.300%+3.58%45120.72+191.96+0.43%+6.21%-0.43%-2.63%
'26/08/1036.3-0.25-0.68%+2.87%44928.76+702.85+1.59%+7.9%-2.27%-5.03%
'26/08/0736.55-0.75-2.01%+0.8%44225.91-170.79-0.38%+7.48%-1.63%-6.68%
'26/08/0637.3+0.35+0.95%+1.76%44396.7-214.9-0.48%+6.97%+1.43%-5.21%
'26/08/0536.95-0.05-0.14%+1.62%44611.6+1250.94+2.88%+10.1%-3.02%-8.43%
'26/08/0437+0.65+1.79%+3.44%43360.66-25.75-0.06%+9.99%+1.85%-6.55%
'26/08/0336.35+0.35+0.97%+4.44%43386.41+266.66+0.62%+10.7%+0.35%-6.22%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3136+2.25+6.67%+11.4%43119.75+3186.45+7.98%+19.5%-1.31%-8.09%
'26/07/3033.75-1.1-3.16%+7.89%39933.3-105.88-0.26%+19.2%-2.9%-11.3%
'26/07/2934.85+0.15+0.43%+8.36%40039.18-1564.18-3.76%+14.7%+4.19%-6.34%
'26/07/2834.7-2.45-6.59%+1.21%41603.36-2030.83-4.65%+9.36%-1.94%-8.15%
'26/07/2737.15-0.05-0.13%+1.08%43634.19-20.65-0.05%+9.31%-0.08%-8.23%
'26/07/2437.2+0.45+1.22%+2.31%43654.84-1195.97-2.67%+6.39%+3.89%-4.08%
'26/07/2336.75+0.55+1.52%+3.87%44850.81+25.03+0.06%+6.45%+1.46%-2.59%
'26/07/2236.2+0.2+0.56%+4.44%44825.78+592.91+1.34%+7.88%-0.78%-3.44%
'26/07/2136+1.6+4.65%+9.3%44232.87+1783.17+4.2%+12.4%+0.45%-3.11%
'26/07/2034.4-1.6-4.44%+4.44%42449.7-221.57-0.52%+11.8%-3.92%-7.38%
'26/07/1736+0.05+0.14%+4.59%42671.27-2953.71-6.47%+4.59%+6.61%0%
'26/07/1635.95-0.2-0.55%+4.01%45624.98-6.61-0.01%+4.57%-0.54%-0.56%
'26/07/1536.15+0.6+1.69%+5.77%45631.59+893.64+2%+6.66%-0.31%-0.9%
'26/07/1435.55-1.1-3%+2.59%44737.95-642.57-1.42%+5.15%-1.58%-2.56%
'26/07/1336.65+0.05+0.14%+2.73%45380.52+25.91+0.06%+5.21%+0.08%-2.48%
'26/07/0936.6+1.1+3.1%+5.92%45354.61-379.8-0.83%+4.34%+3.93%+1.58%
'26/07/0835.5+0.2+0.57%+6.52%45734.41+255.3+0.56%+4.92%+0.01%+1.59%
'26/07/0735.3-0.4-1.12%+5.32%45479.11-1077.28-2.31%+2.5%+1.19%+2.83%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0635.7+0.75+2.15%+7.58%46556.39-224.23-0.48%+2.01%+2.63%+5.58%
'26/07/0334.95+0.15+0.43%+8.05%46780.62+36.46+0.08%+2.09%+0.35%+5.96%
'26/07/0234.8+0.2+0.58%+8.67%46744.16-274.83-0.58%+1.49%+1.16%+7.18%
'26/07/0134.6-0.7-1.98%+6.52%47018.99+893.08+1.94%+3.45%-3.92%+3.06%
'26/06/3035.3+1.1+3.22%+9.94%46125.91+1126.01+2.5%+6.04%+0.72%+3.9%
'26/06/2934.2-0.6-1.72%+8.05%44999.9+428.14+0.96%+7.06%-2.68%+0.99%
'26/06/2634.8-2.05-5.56%+2.04%44571.76-1683.5-3.64%+3.16%-1.92%-1.13%
'26/06/2536.85-1.05-2.77%-0.79%46255.26+211.66+0.46%+3.64%-3.23%-4.43%
'26/06/2437.9+1.35+3.69%+2.87%46043.6-1057.05-2.24%+1.31%+5.93%+1.56%
'26/06/2336.55-0.95-2.53%+0.27%47100.65-640.86-1.34%-0.05%-1.19%+0.31%
'26/06/2237.5-0.25-0.66%-0.4%47741.51+1276.31+2.75%+2.7%-3.41%-3.1%
'26/06/1837.75+0.45+1.21%+0.8%46465.2+587.81+1.28%+4.01%-0.07%-3.21%
'26/06/1737.3-0.1-0.27%+0.53%45877.39+68.2+0.15%+4.17%-0.42%-3.63%
'26/06/1637.4-0.45-1.19%-0.66%45809.19+412.2+0.91%+5.11%-2.1%-5.78%
'26/06/1537.85+1.5+4.13%+3.44%45396.99+1227.95+2.78%+8.04%+1.35%-4.6%
'26/06/1236.35+0.2+0.55%+4.01%44169.04+1019.58+2.36%+10.6%-1.81%-6.58%
'26/06/1136.15-0.95-2.56%+1.35%43149.46-76.08-0.18%+10.4%-2.38%-9.05%
'26/06/1037.1-1.35-3.51%-2.21%43225.54-1478.9-3.31%+6.74%-0.2%-8.95%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0938.45-0.15-0.39%-2.59%44704.44+1201.66+2.76%+9.69%-3.15%-12.3%
'26/06/0838.6-2.8-6.76%-9.18%43502.78-1568.16-3.48%+5.87%-3.28%-15.1%
'26/06/0541.4-0.95-2.24%-11.2%45070.94-606.52-1.33%+4.47%-0.91%-15.7%
'26/06/0442.35-4.7-9.99%-20.1%45677.46-781.7-1.68%+2.71%-8.31%-22.8%
'26/06/0347.05+2.7+6.09%-15.2%46459.16+901.85+1.98%+4.74%+4.11%-20%
'26/06/0244.35+4+9.91%-6.82%45557.31+219.4+0.48%+5.25%+9.43%-12.1%
'26/06/0140.35+3.65+9.95%+2.45%45337.91+604.97+1.35%+6.67%+8.6%-4.22%
'26/05/2936.7+3.2+9.55%+12.2%44732.94+1096.5+2.51%+9.36%+7.04%+2.88%
'26/05/2833.5+0.1+0.3%+12.6%43636.44-620.36-1.4%+7.82%+1.7%+4.75%
'26/05/2733.4-0.2-0.6%+11.9%44256.8+731.43+1.68%+9.63%-2.28%+2.27%
'26/05/2633.6-1.05-3.03%+8.51%43525.37-119.03-0.27%+9.34%-2.76%-0.82%
'26/05/2534.65+3.15+10%+19.4%43644.4+1376.43+3.26%+12.9%+6.74%+6.47%
'26/05/2231.5+1.15+3.79%+23.9%42267.97+899.76+2.18%+15.4%+1.61%+8.54%
'26/05/2130.35+2.75+9.96%+36.2%41368.21+1347.39+3.37%+19.2%+6.59%+17%
'26/05/2027.6-0.2-0.72%+35.3%40020.82-154.74-0.39%+18.8%-0.33%+16.5%
'26/05/1927.8-0.45-1.59%+33.1%40175.56-716.26-1.75%+16.7%+0.16%+16.4%
'26/05/1828.25-0.4-1.4%+31.2%40891.82-280.54-0.68%+15.9%-0.72%+15.3%
'26/05/1528.65-1.6-5.29%+24.3%41172.36-579.39-1.39%+14.3%-3.9%+10%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1430.25-1.05-3.35%+20.1%41751.75+377.25+0.91%+15.3%-4.26%+4.79%
'26/05/1331.3+1.4+4.68%+25.8%41374.5-523.82-1.25%+13.9%+5.93%+11.9%
'26/05/1229.9-0.9-2.92%+22.1%41898.32+108.26+0.26%+14.2%-3.18%+7.89%
'26/05/1130.8+1.15+3.88%+26.8%41790.06+186.12+0.45%+14.7%+3.43%+12.1%
'26/05/0829.65+0.2+0.68%+27.7%41603.94-329.84-0.79%+13.8%+1.47%+13.9%
'26/05/0729.45+0.25+0.86%+28.8%41933.78+794.93+1.93%+16%-1.07%+12.8%
'26/05/0629.2-0.1-0.34%+28.3%41138.85+369.56+0.91%+17%-1.25%+11.3%
'26/05/0529.3+0.1+0.34%+28.8%40769.29+64.15+0.16%+17.2%+0.18%+11.5%
'26/05/0429.2+0.2+0.69%+29.7%40705.14+1778.51+4.57%+22.6%-3.88%+7.07%
'26/04/3029-0.7-2.36%+26.6%38926.63-376.87-0.96%+21.4%-1.4%+5.19%
'26/04/2929.7-0.15-0.5%+26%39303.5-218.23-0.55%+20.7%+0.05%+5.22%
'26/04/2829.85-0.15-0.5%+25.3%39521.73-94.9-0.24%+20.5%-0.26%+4.88%
'26/04/2730-0.3-0.99%+24.1%39616.63+684.23+1.76%+22.6%-2.75%+1.52%
'26/04/2430.3-0.9-2.88%+20.5%38932.4+1218.25+3.23%+26.5%-6.11%-6.01%
'26/04/2331.2-1.55-4.73%+14.8%37714.15-164.32-0.43%+26%-4.3%-11.2%
'26/04/2232.75+1.3+4.13%+19.6%37878.47+273.36+0.73%+26.9%+3.4%-7.34%
'26/04/2131.45+1.2+3.97%+24.3%37605.11+646.31+1.75%+29.1%+2.22%-4.82%
'26/04/2030.25-0.1-0.33%+23.9%36958.8+154.46+0.42%+29.7%-0.75%-5.77%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1730.35+0.95+3.23%+27.9%36804.34-327.68-0.88%+28.5%+4.11%-0.62%
'26/04/1629.4-0.05-0.17%+27.7%37132.02+409.88+1.12%+29.9%-1.29%-2.27%
'26/04/1529.45-0.05-0.17%+27.5%36722.14+426.02+1.17%+31.5%-1.34%-4.01%
'26/04/1429.5+0.5+1.72%+29.7%36296.12+838.83+2.37%+34.6%-0.65%-4.93%
'26/04/1329+0.8+2.84%+33.3%35457.29+39.46+0.11%+34.7%+2.73%-1.4%
'26/04/1028.2+0.9+3.3%+37.7%35417.83+556.67+1.6%+36.9%+1.7%+0.85%
'26/04/0927.3-0.6-2.15%+34.8%34861.16+99.78+0.29%+37.3%-2.44%-2.51%
'26/04/0827.9+1.05+3.91%+40%34761.38+1531.56+4.61%+43.6%-0.7%-3.57%
'26/04/0726.85-0.55-2.01%+37.2%33229.82+657.39+2.02%+46.5%-4.03%-9.27%
'26/04/0227.4-0.05-0.18%+37%32572.43-602.39-1.82%+43.8%+1.64%-6.86%
'26/04/0127.45+0.5+1.86%+39.5%33174.82+1451.83+4.58%+50.4%-2.72%-10.9%
'26/03/3126.95-1.3-4.6%+33.1%31722.99-795.17-2.45%+46.7%-2.15%-13.6%
'26/03/3028.25-2-6.61%+24.3%32518.16-594.43-1.8%+44.1%-4.81%-19.8%
'26/03/2730.25-0.15-0.49%+23.7%33112.59-225.03-0.68%+43.1%+0.19%-19.5%
'26/03/2631.500%+22.9%33337.62-101.49-0.3%+42.7%+0.3%-19.8%
'26/03/2531.5-0.2-0.63%+22.1%33439.11+826.87+2.54%+46.3%-3.17%-24.2%
'26/03/2431.7-1-3.06%+18.3%32612.24-110.26-0.34%+45.8%-2.72%-27.5%
'26/03/2332.7-0.3-0.91%+17.3%32722.5-821.38-2.45%+42.3%+1.54%-25%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033+0.4+1.23%+18.7%33543.88-145.8-0.43%+41.6%+1.66%-22.9%
'26/03/1932.6-0.25-0.76%+17.8%33689.68-658.9-1.92%+38.9%+1.16%-21.1%
'26/03/1832.85+0.65+2.02%+20.2%34348.58+512.01+1.51%+41%+0.51%-20.8%
'26/03/1732.2+0.5+1.58%+22.1%33836.57+494.06+1.48%+43.1%+0.1%-21%
'26/03/1631.7-0.5-1.55%+20.2%33342.51-57.81-0.17%+42.9%-1.38%-22.7%
'26/03/1332.2-0.45-1.38%+18.5%33400.32-181.54-0.54%+42.1%-0.84%-23.6%
'26/03/1232.65+0.3+0.93%+19.6%33581.86-532.33-1.56%+39.9%+2.49%-20.3%
'26/03/1132.35+0.6+1.89%+21.9%34114.19+1342.32+4.1%+45.6%-2.21%-23.7%
'26/03/1031.75+0.45+1.44%+23.6%32771.87+661.45+2.06%+48.6%-0.62%-25%
'26/03/0931.3-0.15-0.48%+23.1%32110.42-1489.12-4.43%+42%+3.95%-19%
'26/03/0631.45+1.05+3.45%+27.3%33599.54-73.4-0.22%+41.7%+3.67%-14.4%
'26/03/0530.4+1+3.4%+31.6%33672.94+844.06+2.57%+45.4%+0.83%-13.7%
'26/03/0429.4-0.95-3.13%+27.5%32828.88-1494.77-4.35%+39%+1.22%-11.5%
'26/03/0330.35-1.05-3.34%+23.2%34323.65-771.44-2.2%+36%-1.14%-12.7%
'26/03/0231.4-0.25-0.79%+22.3%35095.09-319.4-0.9%+34.7%+0.11%-12.5%
'26/02/2631.65+1.55+5.15%+28.6%35414.49+1.420%+34.7%+5.15%-6.18%
'26/02/2530.1+0.45+1.52%+30.5%35413.07+712.25+2.05%+37.5%-0.53%-6.99%
'26/02/2429.65+0.15+0.51%+31.2%34700.82+927.56+2.75%+41.3%-2.24%-10.1%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2329.5-1.1-3.59%+26.5%33773.26+167.55+0.5%+42%-4.09%-15.5%
'26/02/1130.600%+26.5%33605.71+532.74+1.61%+44.3%-1.61%-17.8%
'26/02/1030.6-0.1-0.33%+26.1%33072.97+668.35+2.06%+47.3%-2.39%-21.2%
'26/02/0930.700%+26.1%32404.62+621.7+1.96%+50.1%-1.96%-24.1%
'26/02/0630.7-0.6-1.92%+23.6%31782.92-18.35-0.06%+50.1%-1.86%-26.4%
'26/02/0531.3-1.05-3.25%+19.6%31801.27-488.54-1.51%+47.8%-1.74%-28.2%
'26/02/0432.35+0.35+1.09%+20.9%32289.81+94.45+0.29%+48.2%+0.8%-27.3%
'26/02/0332-0.3-0.93%+19.8%32195.36+571.33+1.81%+50.9%-2.74%-31.1%
'26/02/0232.3-0.45-1.37%+18.2%31624.03-439.72-1.37%+48.8%0%-30.7%
'26/01/3032.75+0.95+2.99%+21.7%32063.75-472.52-1.45%+46.7%+4.44%-25%
'26/01/2931.8-0.75-2.3%+18.9%32536.27-267.55-0.82%+45.5%-1.48%-26.6%
'26/01/2832.55+0.25+0.77%+19.8%32803.82+485.9+1.5%+47.7%-0.73%-27.8%
'26/01/2732.3+0.05+0.16%+20%32317.92+253.4+0.79%+48.8%-0.63%-28.8%
'26/01/2632.25-1.1-3.3%+16%32064.52+103.01+0.32%+49.3%-3.62%-33.3%
'26/01/2333.35+0.25+0.76%+16.9%31961.51+215.43+0.68%+50.3%+0.08%-33.4%
'26/01/2233.1+1.2+3.76%+21.3%31746.08+499.71+1.6%+52.7%+2.16%-31.4%
'26/01/2131.9-0.7-2.15%+18.7%31246.37-513.62-1.62%+50.2%-0.53%-31.5%
'26/01/2032.6+0.35+1.09%+20%31759.99+120.7+0.38%+50.8%+0.71%-30.8%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1932.25+1.4+4.54%+25.4%31639.29+230.59+0.73%+51.9%+3.81%-26.5%
'26/01/1630.85-0.2-0.64%+24.6%31408.7+598.12+1.94%+54.9%-2.58%-30.2%
'26/01/1531.05-0.3-0.96%+23.4%30810.58-131.2-0.42%+54.2%-0.54%-30.8%
'26/01/1431.35+0.45+1.46%+25.2%30941.78+234.56+0.76%+55.4%+0.7%-30.2%
'26/01/1330.9+0.55+1.81%+27.5%30707.22+139.93+0.46%+56.1%+1.35%-28.6%
'26/01/1230.35+0.8+2.71%+31%30567.29+278.33+0.92%+57.5%+1.79%-26.6%
'26/01/0929.55-0.5-1.66%+28.8%30288.96-71.59-0.24%+57.2%-1.42%-28.4%
'26/01/0830.05-0.9-2.91%+25%30360.55-74.92-0.25%+56.8%-2.66%-31.7%
'26/01/0730.95+0.15+0.49%+25.6%30435.47-140.83-0.46%+56.1%+0.95%-30.4%
'26/01/0630.800%+25.6%30576.3+471.26+1.57%+58.5%-1.57%-32.9%
'26/01/0530.800%+25.6%30105.04+755.23+2.57%+62.6%-2.57%-36.9%
'26/01/0230.8+0.4+1.32%+27.3%29349.81+386.21+1.33%+64.8%-0.01%-37.5%
'25/12/3130.4+0.05+0.16%+27.5%28963.6+256.47+0.89%+66.2%-0.73%-38.7%
'25/12/3030.35-0.05-0.16%+27.3%28707.13-103.76-0.36%+65.6%+0.2%-38.3%
'25/12/2930.4+0.4+1.33%+29%28810.89+254.87+0.89%+67.1%+0.44%-38.1%
'25/12/263000%+29%28556.02+184.04+0.65%+68.2%-0.65%-39.2%
'25/12/243000%+29%28371.98+61.51+0.22%+68.6%-0.22%-39.6%
'25/12/2330-0.7-2.28%+26.1%28310.47+160.83+0.57%+69.5%-2.85%-43.5%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2230.7+1+3.37%+30.3%28149.64+453.29+1.64%+72.3%+1.73%-42%
'25/12/1929.700%+30.3%27696.35+227.82+0.83%+73.7%-0.83%-43.4%
'25/12/1829.7+0.15+0.51%+31%27468.53-56.64-0.21%+73.4%+0.72%-42.4%
'25/12/1729.55+0.15+0.51%+31.6%27525.17-11.49-0.04%+73.3%+0.55%-41.7%
'25/12/1629.4+0.05+0.17%+31.9%27536.66-330.28-1.19%+71.2%+1.36%-39.4%
'25/12/1529.35-0.7-2.33%+28.8%27866.94-331.08-1.17%+69.2%-1.16%-40.4%
'25/12/1230.05+0.2+0.67%+29.6%28198.02+173.27+0.62%+70.3%+0.05%-40.6%
'25/12/1129.85-0.1-0.33%+29.2%28024.75-375.98-1.32%+68%+0.99%-38.8%
'25/12/1029.95+0.15+0.5%+29.9%28400.73+218.13+0.77%+69.3%-0.27%-39.5%
'25/12/0929.8-0.75-2.45%+26.7%28182.6-121.18-0.43%+68.6%-2.02%-41.9%
'25/12/0830.55+0.25+0.83%+27.7%28303.78+322.89+1.15%+70.5%-0.32%-42.8%
'25/12/0530.3-0.1-0.33%+27.3%27980.89+185.18+0.67%+71.7%-1%-44.4%
'25/12/0430.4+0.25+0.83%+28.4%27795.71+2.67+0.01%+71.7%+0.82%-43.3%
'25/12/0330.15+0.65+2.2%+31.2%27793.04+228.77+0.83%+73.1%+1.37%-41.9%
'25/12/0229.5+0.05+0.17%+31.4%27564.27+221.74+0.81%+74.5%-0.64%-43.1%
'25/12/0129.45+0.1+0.34%+31.9%27342.53-283.95-1.03%+72.7%+1.37%-40.9%
'25/11/2829.35-0.25-0.84%+30.7%27626.48+71.95+0.26%+73.2%-1.1%-42.4%
'25/11/2729.6+0.1+0.34%+31.2%27554.53+144.99+0.53%+74.1%-0.19%-42.9%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2629.5-0.05-0.17%+31%27409.54+497.37+1.85%+77.3%-2.02%-46.3%
'25/11/2529.55+0.85+2.96%+34.8%26912.17+407.93+1.54%+80%+1.42%-45.2%
'25/11/2428.7+0.05+0.17%+35.1%26504.24+69.3+0.26%+80.5%-0.09%-45.4%
'25/11/2128.65-0.75-2.55%+31.6%26434.94-991.42-3.61%+74%+1.06%-42.4%
'25/11/2029.400%+31.6%27426.36+846.24+3.18%+79.5%-3.18%-47.9%
'25/11/1929.4+0.75+2.62%+35.1%26580.12-176-0.66%+78.3%+3.28%-43.3%
'25/11/1828.65-0.4-1.38%+33.2%26756.12-691.19-2.52%+73.9%+1.14%-40.6%
'25/11/1729.05-0.85-2.84%+29.4%27447.31+49.81+0.18%+74.2%-3.02%-44.7%
'25/11/1429.9-0.75-2.45%+26.3%27397.5-506.06-1.81%+71%-0.64%-44.7%
'25/11/1330.65-0.2-0.65%+25.4%27903.56-43.53-0.16%+70.7%-0.49%-45.3%
'25/11/1230.85+0.2+0.65%+26.3%27947.09+162.14+0.58%+71.7%+0.07%-45.5%
'25/11/1130.65-0.9-2.85%+22.7%27784.95-84.56-0.3%+71.2%-2.55%-48.6%
'25/11/1031.55-0.1-0.32%+22.3%27869.51+218.1+0.79%+72.6%-1.11%-50.3%
'25/11/0731.65-0.85-2.62%+19.1%27651.41-248.04-0.89%+71%-1.73%-52%
'25/11/0632.5+0.4+1.25%+20.6%27899.45+182.39+0.66%+72.2%+0.59%-51.6%
'25/11/0532.1-0.25-0.77%+19.6%27717.06-399.5-1.42%+69.7%+0.65%-50.1%
'25/11/0432.35-0.9-2.71%+16.4%28116.56-218.03-0.77%+68.4%-1.94%-52%
'25/11/0333.25+0.2+0.61%+17.1%28334.59+101.24+0.36%+69%+0.25%-51.9%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3133.05-0.8-2.36%+14.3%28233.35-54.18-0.19%+68.7%-2.17%-54.4%
'25/10/3033.85-0.7-2.03%+12%28287.53-7.21-0.03%+68.6%-2%-56.6%
'25/10/2934.55+0.05+0.14%+12.2%28294.74+345.63+1.24%+70.7%-1.1%-58.6%
'25/10/2834.5-0.7-1.99%+9.94%27949.11-44.52-0.16%+70.5%-1.83%-60.5%
'25/10/2735.2+0.2+0.57%+10.6%27993.63+461.37+1.68%+73.3%-1.11%-62.7%
'25/10/2335-0.95-2.64%+7.65%27532.26-116.65-0.42%+72.6%-2.22%-64.9%
'25/10/2235.95+1.65+4.81%+12.8%27648.91-103.5-0.37%+71.9%+5.18%-59.1%
'25/10/2134.3+1.35+4.1%+17.5%27752.41+63.78+0.23%+72.3%+3.87%-54.9%
'25/10/2032.95-0.35-1.05%+16.2%27688.63+386.26+1.41%+74.8%-2.46%-58.6%
'25/10/1733.3+1.45+4.55%+21.5%27302.37-345.5-1.25%+72.6%+5.8%-51.1%
'25/10/1631.85+0.2+0.63%+22.3%27647.87+372.16+1.36%+74.9%-0.73%-52.7%
'25/10/1531.65+0.65+2.1%+24.8%27275.71+482.56+1.8%+78.1%+0.3%-53.3%
'25/10/1431-0.5-1.59%+22.9%26793.15-130.27-0.48%+77.2%-1.11%-54.4%
'25/10/1331.5-0.75-2.33%+20%26923.42-378.5-1.39%+74.8%-0.94%-54.8%
'25/10/0932.25+0.3+0.94%+21.1%27301.92+238.24+0.88%+76.3%+0.06%-55.2%
'25/10/0831.95-0.7-2.14%+18.5%27063.68-148.27-0.54%+75.4%-1.6%-56.8%
'25/10/0732.65+0.6+1.87%+20.7%27211.95+450.89+1.68%+78.3%+0.19%-57.6%
'25/10/0332.05-0.6-1.84%+18.5%26761.06+382.67+1.45%+80.9%-3.29%-62.4%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0232.65+0.9+2.83%+21.9%26378.39+395.48+1.52%+83.7%+1.31%-61.8%
'25/10/0131.75-0.65-2.01%+19.4%25982.91+162.37+0.63%+84.8%-2.64%-65.4%
'25/09/3032.4-1-2.99%+15.9%25820.54+240.22+0.94%+86.5%-3.93%-70.7%
'25/09/2633.4-3-8.24%+6.32%25580.32-443.53-1.7%+83.4%-6.54%-77%
'25/09/2536.4+1.9+5.51%+12.2%26023.85-172.88-0.66%+82.2%+6.17%-70%
'25/09/2434.5+3.1+9.87%+23.2%26196.73-50.64-0.19%+81.8%+10.1%-58.6%
'25/09/2331.4+0.2+0.64%+24%26247.37+366.77+1.42%+84.4%-0.78%-60.3%