≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / K線比較(日)

2324 仁寶

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.532.45-0.95-2.93%7.55%29.431.7529.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64,92919.94億20,6773.14張/筆30.710.9716.072.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,4588.05億10,6912.29張/筆32.91-0.8 (-2.41%)

連續漲跌: 連7跌  ( -6.45元 / -17%)

財報評分: 最新36分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 仁寶與 ARC Cloud 簽署策略合作備忘錄 加速大型 AI 基礎建設布局 (PR Newswire 10/28 13:58)

• 〈焦點股〉仁寶與ARC Cloud簽署MOU加速大型AI基建布局 走揚拚站穩季線 (Anue鉅亨 10/28 10:40)

• 代子公司仁寶電腦工業（中國）有限公司公告處分其所持有仲穎智能科技（蘇州）有限公司之31.7352%股權 (公告訊息 10/23 16:04)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉和碩AI伺服器業務迎秋收 爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉仁寶Q3營收2427億元年增近3成 非PC業務動能強勁Q4持續往上 (Anue鉅亨 10/08 19:48)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元 大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 仁寶亮相2026 OCP全球峰會，展示英偉達AI工廠基礎設施方案 (PR Newswire 09/30 10:55)

• 〈焦點股〉仁寶攻AI Factory基礎設施 價量齊揚站回5日線 (Anue鉅亨 09/30 10:13)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0631.5-0.95-2.93%-2.93%39701.64-1873.08-4.51%-4.51%+1.58%+1.58%
'26/11/0532.45-0.8-2.41%-5.26%41574.72-1374.19-3.2%-7.56%+0.79%+2.3%
'26/11/0433.25-0.3-0.89%-6.11%42948.91-358.63-0.83%-8.33%-0.06%+2.22%
'26/11/0333.55-1.2-3.45%-9.35%43307.54-1612.6-3.59%-11.6%+0.14%+2.26%
'26/11/0234.75-0.45-1.28%-10.5%44920.14-291.69-0.65%-12.2%-0.63%+1.68%
'26/10/3035.2-1.45-3.96%-14.1%45211.83-1156.5-2.49%-14.4%-1.47%+0.33%
'26/10/2936.65-1.3-3.43%-17%46368.33-667.25-1.42%-15.6%-2.01%-1.4%
'26/10/2837.95+0.35+0.93%-16.2%47035.58+939.35+2.04%-13.9%-1.11%-2.35%
'26/10/2737.6+0.3+0.8%-15.5%46096.23+54.8+0.12%-13.8%+0.68%-1.78%
'26/10/2237.3-0.4-1.06%-16.4%46041.43-846.34-1.81%-15.3%+0.75%-1.12%
'26/10/2137.7+0.8+2.17%-14.6%46887.77+594.84+1.28%-14.2%+0.89%-0.4%
'26/10/2036.9+0.65+1.79%-13.1%46292.93-529.15-1.13%-15.2%+2.92%+2.1%
'26/10/1936.25-0.45-1.23%-14.2%46822.08-289.18-0.61%-15.7%-0.62%+1.56%
'26/10/1636.7+0.7+1.94%-12.5%47111.26+141.39+0.3%-15.5%+1.64%+2.97%
'26/10/1536-1-2.7%-14.9%46969.87-1655.96-3.41%-18.4%+0.71%+3.49%
'26/10/1437+1.2+3.35%-12%48625.83+284.52+0.59%-17.9%+2.76%+5.86%
'26/10/1335.8-0.8-2.19%-13.9%48341.31-960.65-1.95%-19.5%-0.24%+5.54%
'26/10/1236.6+1.1+3.1%-11.3%49301.96-11.48-0.02%-19.5%+3.12%+8.22%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0835.5-0.6-1.66%-12.7%49313.44-492.93-0.99%-20.3%-0.67%+7.55%
'26/10/0736.1+0.2+0.56%-12.3%49806.37-16.18-0.03%-20.3%+0.59%+8.06%
'26/10/0635.9+0.1+0.28%-12%49822.55+110.51+0.22%-20.1%+0.06%+8.13%
'26/10/0535.8-0.4-1.1%-13%49712.04+1236.3+2.55%-18.1%-3.65%+5.12%
'26/10/0236.2-0.45-1.23%-14.1%48475.74+122.25+0.25%-17.9%-1.48%+3.84%
'26/10/0136.65-0.45-1.21%-15.1%48353.49+413.36+0.86%-17.2%-2.07%+2.09%
'26/09/3037.1+1.05+2.91%-12.6%47940.13+308.17+0.65%-16.6%+2.26%+4.03%
'26/09/2936.05-0.45-1.23%-13.7%47631.96-392.64-0.82%-17.3%-0.41%+3.63%
'26/09/2436.5-0.3-0.82%-14.4%48024.6-132.69-0.28%-17.6%-0.54%+3.16%
'26/09/2336.8-0.25-0.67%-15%48157.29+357.12+0.75%-16.9%-1.42%+1.96%
'26/09/2237.05-0.55-1.46%-16.2%47800.17+81.33+0.17%-16.8%-1.63%+0.58%
'26/09/2137.6-0.1-0.27%-16.4%47718.84+538.09+1.14%-15.9%-1.41%-0.59%
'26/09/1837.7+0.3+0.8%-15.8%47180.75+892.75+1.93%-14.2%-1.13%-1.55%
'26/09/1737.4+0.05+0.13%-15.7%46288+439.1+0.96%-13.4%-0.83%-2.26%
'26/09/1637.35+0.4+1.08%-14.7%45848.9+337.41+0.74%-12.8%+0.34%-1.98%
'26/09/1536.95-0.95-2.51%-16.9%45511.49-351.03-0.77%-13.4%-1.74%-3.45%
'26/09/1437.9+0.1+0.26%-16.7%45862.52-322.33-0.7%-14%+0.96%-2.63%
'26/09/1137.8-0.85-2.2%-18.5%46184.85-755.64-1.61%-15.4%-0.59%-3.08%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.65-0.25-0.64%-19%46940.49-242.87-0.51%-15.9%-0.13%-3.17%
'26/09/0938.9-0.15-0.38%-19.3%47183.36+77.58+0.16%-15.7%-0.54%-3.62%
'26/09/0839.05-1-2.5%-21.3%47105.78-220.49-0.47%-16.1%-2.03%-5.24%
'26/09/0740.05-1.55-3.73%-24.3%47326.27+775.14+1.67%-14.7%-5.4%-9.56%
'26/09/0441.6+2.85+7.35%-18.7%46551.13+693.47+1.51%-13.4%+5.84%-5.29%
'26/09/0338.75-0.95-2.39%-20.7%45857.66-307.06-0.67%-14%-1.72%-6.65%
'26/09/0239.7-0.2-0.5%-21.1%46164.72-784-1.67%-15.4%+1.17%-5.62%
'26/09/0139.9-0.45-1.12%-21.9%46948.72+820.25+1.78%-13.9%-2.9%-8%
'26/08/3140.35+0.65+1.64%-20.7%46128.47-202.98-0.44%-14.3%+2.08%-6.35%
'26/08/2839.7-0.05-0.13%-20.8%46331.45+356.23+0.77%-13.6%-0.9%-7.11%
'26/08/2739.75-1.2-2.93%-23.1%45975.22+142.6+0.31%-13.4%-3.24%-9.7%
'26/08/2640.95+0.15+0.37%-22.8%45832.62+663.16+1.47%-12.1%-1.1%-10.7%
'26/08/2540.8-0.8-1.92%-24.3%45169.46+407.14+0.91%-11.3%-2.83%-13%
'26/08/2441.6+2.65+6.8%-19.1%44762.32-461.97-1.02%-12.2%+7.82%-6.92%
'26/08/2138.95+0.45+1.17%-18.2%45224.29+290.55+0.65%-11.6%+0.52%-6.54%
'26/08/2038.5-0.8-2.04%-19.8%44933.74+214.39+0.48%-11.2%-2.52%-8.63%
'26/08/1939.3-1.3-3.2%-22.4%44719.35-589.33-1.3%-12.4%-1.9%-10%
'26/08/1840.6-1.05-2.52%-24.4%45308.68-548.59-1.2%-13.4%-1.32%-10.9%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1741.65-1.55-3.59%-27.1%45857.27+46.26+0.1%-13.3%-3.69%-13.7%
'26/08/1443.2+3.9+9.92%-19.8%45811.01-210.47-0.46%-13.7%+10.4%-6.11%
'26/08/1339.3-0.6-1.5%-21.1%46021.48+503.41+1.11%-12.8%-2.61%-8.27%
'26/08/1239.9+3.6+9.92%-13.2%45518.07+397.35+0.88%-12%+9.04%-1.21%
'26/08/1136.300%-13.2%45120.72+191.96+0.43%-11.6%-0.43%-1.59%
'26/08/1036.3-0.25-0.68%-13.8%44928.76+702.85+1.59%-10.2%-2.27%-3.59%
'26/08/0736.55-0.75-2.01%-15.5%44225.91-170.79-0.38%-10.6%-1.63%-4.97%
'26/08/0637.3+0.35+0.95%-14.7%44396.7-214.9-0.48%-11%+1.43%-3.74%
'26/08/0536.95-0.05-0.14%-14.9%44611.6+1250.94+2.88%-8.44%-3.02%-6.43%
'26/08/0437+0.65+1.79%-13.3%43360.66-25.75-0.06%-8.49%+1.85%-4.85%
'26/08/0336.35+0.35+0.97%-12.5%43386.41+266.66+0.62%-7.93%+0.35%-4.57%
'26/07/3136+2.25+6.67%-6.67%43119.75+3186.45+7.98%-0.58%-1.31%-6.09%
'26/07/3033.75-1.1-3.16%-9.61%39933.3-105.88-0.26%-0.84%-2.9%-8.77%
'26/07/2934.85+0.15+0.43%-9.22%40039.18-1564.18-3.76%-4.57%+4.19%-4.65%
'26/07/2834.7-2.45-6.59%-15.2%41603.36-2030.83-4.65%-9.01%-1.94%-6.2%
'26/07/2737.15-0.05-0.13%-15.3%43634.19-20.65-0.05%-9.06%-0.08%-6.27%
'26/07/2437.2+0.45+1.22%-14.3%43654.84-1195.97-2.67%-11.5%+3.89%-2.81%
'26/07/2336.75+0.55+1.52%-13%44850.81+25.03+0.06%-11.4%+1.46%-1.55%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2236.2+0.2+0.56%-12.5%44825.78+592.91+1.34%-10.2%-0.78%-2.26%
'26/07/2136+1.6+4.65%-8.43%44232.87+1783.17+4.2%-6.47%+0.45%-1.96%
'26/07/2034.4-1.6-4.44%-12.5%42449.7-221.57-0.52%-6.96%-3.92%-5.54%
'26/07/1736+0.05+0.14%-12.4%42671.27-2953.71-6.47%-13%+6.61%+0.6%
'26/07/1635.95-0.2-0.55%-12.9%45624.98-6.61-0.01%-13%-0.54%+0.13%
'26/07/1536.15+0.6+1.69%-11.4%45631.59+893.64+2%-11.3%-0.31%-0.14%
'26/07/1435.55-1.1-3%-14.1%44737.95-642.57-1.42%-12.5%-1.58%-1.54%
'26/07/1336.65+0.05+0.14%-13.9%45380.52+25.91+0.06%-12.5%+0.08%-1.47%
'26/07/0936.6+1.1+3.1%-11.3%45354.61-379.8-0.83%-13.2%+3.93%+1.92%
'26/07/0835.5+0.2+0.57%-10.8%45734.41+255.3+0.56%-12.7%+0.01%+1.94%
'26/07/0735.3-0.4-1.12%-11.8%45479.11-1077.28-2.31%-14.7%+1.19%+2.96%
'26/07/0635.7+0.75+2.15%-9.87%46556.39-224.23-0.48%-15.1%+2.63%+5.26%
'26/07/0334.95+0.15+0.43%-9.48%46780.62+36.46+0.08%-15.1%+0.35%+5.58%
'26/07/0234.8+0.2+0.58%-8.96%46744.16-274.83-0.58%-15.6%+1.16%+6.6%
'26/07/0134.6-0.7-1.98%-10.8%47018.99+893.08+1.94%-13.9%-3.92%+3.16%
'26/06/3035.3+1.1+3.22%-7.89%46125.91+1126.01+2.5%-11.8%+0.72%+3.88%
'26/06/2934.2-0.6-1.72%-9.48%44999.9+428.14+0.96%-10.9%-2.68%+1.44%
'26/06/2634.8-2.05-5.56%-14.5%44571.76-1683.5-3.64%-14.2%-1.92%-0.35%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2536.85-1.05-2.77%-16.9%46255.26+211.66+0.46%-13.8%-3.23%-3.11%
'26/06/2437.9+1.35+3.69%-13.8%46043.6-1057.05-2.24%-15.7%+5.93%+1.89%
'26/06/2336.55-0.95-2.53%-16%47100.65-640.86-1.34%-16.8%-1.19%+0.84%
'26/06/2237.5-0.25-0.66%-16.6%47741.51+1276.31+2.75%-14.6%-3.41%-2%
'26/06/1837.75+0.45+1.21%-15.5%46465.2+587.81+1.28%-13.5%-0.07%-2.09%
'26/06/1737.3-0.1-0.27%-15.8%45877.39+68.2+0.15%-13.3%-0.42%-2.44%
'26/06/1637.4-0.45-1.19%-16.8%45809.19+412.2+0.91%-12.5%-2.1%-4.23%
'26/06/1537.85+1.5+4.13%-13.3%45396.99+1227.95+2.78%-10.1%+1.35%-3.23%
'26/06/1236.35+0.2+0.55%-12.9%44169.04+1019.58+2.36%-7.99%-1.81%-4.87%
'26/06/1136.15-0.95-2.56%-15.1%43149.46-76.08-0.18%-8.15%-2.38%-6.94%
'26/06/1037.1-1.35-3.51%-18.1%43225.54-1478.9-3.31%-11.2%-0.2%-6.88%
'26/06/0938.45-0.15-0.39%-18.4%44704.44+1201.66+2.76%-8.74%-3.15%-9.66%
'26/06/0838.6-2.8-6.76%-23.9%43502.78-1568.16-3.48%-11.9%-3.28%-12%
'26/06/0541.4-0.95-2.24%-25.6%45070.94-606.52-1.33%-13.1%-0.91%-12.5%
'26/06/0442.35-4.7-9.99%-33%45677.46-781.7-1.68%-14.5%-8.31%-18.5%
'26/06/0347.05+2.7+6.09%-29%46459.16+901.85+1.98%-12.9%+4.11%-16.1%
'26/06/0244.35+4+9.91%-21.9%45557.31+219.4+0.48%-12.4%+9.43%-9.5%
'26/06/0140.35+3.65+9.95%-14.2%45337.91+604.97+1.35%-11.2%+8.6%-2.92%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.7+3.2+9.55%-5.97%44732.94+1096.5+2.51%-9.02%+7.04%+3.05%
'26/05/2833.5+0.1+0.3%-5.69%43636.44-620.36-1.4%-10.3%+1.7%+4.6%
'26/05/2733.4-0.2-0.6%-6.25%44256.8+731.43+1.68%-8.79%-2.28%+2.54%
'26/05/2633.6-1.05-3.03%-9.09%43525.37-119.03-0.27%-9.03%-2.76%-0.06%
'26/05/2534.65+3.15+10%0%43644.4+1376.43+3.26%-6.07%+6.74%+6.07%
'26/05/2231.5+1.15+3.79%+3.79%42267.97+899.76+2.18%-4.03%+1.61%+7.82%
'26/05/2130.35+2.75+9.96%+14.1%41368.21+1347.39+3.37%-0.8%+6.59%+14.9%
'26/05/2027.6-0.2-0.72%+13.3%40020.82-154.74-0.39%-1.18%-0.33%+14.5%
'26/05/1927.8-0.45-1.59%+11.5%40175.56-716.26-1.75%-2.91%+0.16%+14.4%
'26/05/1828.25-0.4-1.4%+9.95%40891.82-280.54-0.68%-3.57%-0.72%+13.5%
'26/05/1528.65-1.6-5.29%+4.13%41172.36-579.39-1.39%-4.91%-3.9%+9.04%
'26/05/1430.25-1.05-3.35%+0.64%41751.75+377.25+0.91%-4.04%-4.26%+4.68%
'26/05/1331.3+1.4+4.68%+5.35%41374.5-523.82-1.25%-5.24%+5.93%+10.6%
'26/05/1229.9-0.9-2.92%+2.27%41898.32+108.26+0.26%-5%-3.18%+7.27%
'26/05/1130.8+1.15+3.88%+6.24%41790.06+186.12+0.45%-4.57%+3.43%+10.8%
'26/05/0829.65+0.2+0.68%+6.96%41603.94-329.84-0.79%-5.32%+1.47%+12.3%
'26/05/0729.45+0.25+0.86%+7.88%41933.78+794.93+1.93%-3.49%-1.07%+11.4%
'26/05/0629.2-0.1-0.34%+7.51%41138.85+369.56+0.91%-2.62%-1.25%+10.1%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.3+0.1+0.34%+7.88%40769.29+64.15+0.16%-2.47%+0.18%+10.3%
'26/05/0429.2+0.2+0.69%+8.62%40705.14+1778.51+4.57%+1.99%-3.88%+6.63%
'26/04/3029-0.7-2.36%+6.06%38926.63-376.87-0.96%+1.01%-1.4%+5.05%
'26/04/2929.7-0.15-0.5%+5.53%39303.5-218.23-0.55%+0.46%+0.05%+5.07%
'26/04/2829.85-0.15-0.5%+5%39521.73-94.9-0.24%+0.21%-0.26%+4.79%
'26/04/2730-0.3-0.99%+3.96%39616.63+684.23+1.76%+1.98%-2.75%+1.98%
'26/04/2430.3-0.9-2.88%+0.96%38932.4+1218.25+3.23%+5.27%-6.11%-4.31%
'26/04/2331.2-1.55-4.73%-3.82%37714.15-164.32-0.43%+4.81%-4.3%-8.63%
'26/04/2232.75+1.3+4.13%+0.16%37878.47+273.36+0.73%+5.58%+3.4%-5.42%
'26/04/2131.45+1.2+3.97%+4.13%37605.11+646.31+1.75%+7.42%+2.22%-3.29%
'26/04/2030.25-0.1-0.33%+3.79%36958.8+154.46+0.42%+7.87%-0.75%-4.08%
'26/04/1730.35+0.95+3.23%+7.14%36804.34-327.68-0.88%+6.92%+4.11%+0.22%
'26/04/1629.4-0.05-0.17%+6.96%37132.02+409.88+1.12%+8.11%-1.29%-1.15%
'26/04/1529.45-0.05-0.17%+6.78%36722.14+426.02+1.17%+9.38%-1.34%-2.6%
'26/04/1429.5+0.5+1.72%+8.62%36296.12+838.83+2.37%+12%-0.65%-3.35%
'26/04/1329+0.8+2.84%+11.7%35457.29+39.46+0.11%+12.1%+2.73%-0.39%
'26/04/1028.2+0.9+3.3%+15.4%35417.83+556.67+1.6%+13.9%+1.7%+1.5%
'26/04/0927.3-0.6-2.15%+12.9%34861.16+99.78+0.29%+14.2%-2.44%-1.31%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.9+1.05+3.91%+17.3%34761.38+1531.56+4.61%+19.5%-0.7%-2.16%
'26/04/0726.85-0.55-2.01%+15%33229.82+657.39+2.02%+21.9%-4.03%-6.92%
'26/04/0227.4-0.05-0.18%+14.8%32572.43-602.39-1.82%+19.7%+1.64%-4.92%
'26/04/0127.45+0.5+1.86%+16.9%33174.82+1451.83+4.58%+25.2%-2.72%-8.27%
'26/03/3126.95-1.3-4.6%+11.5%31722.99-795.17-2.45%+22.1%-2.15%-10.6%
'26/03/3028.25-2-6.61%+4.13%32518.16-594.43-1.8%+19.9%-4.81%-15.8%
'26/03/2730.25-0.15-0.49%+3.62%33112.59-225.03-0.68%+19.1%+0.19%-15.5%
'26/03/2631.500%+3.49%33337.62-101.49-0.3%+18.7%+0.3%-15.2%
'26/03/2531.5-0.2-0.63%+2.84%33439.11+826.87+2.54%+21.7%-3.17%-18.9%
'26/03/2431.7-1-3.06%-0.31%32612.24-110.26-0.34%+21.3%-2.72%-21.6%
'26/03/2332.7-0.3-0.91%-1.21%32722.5-821.38-2.45%+18.4%+1.54%-19.6%
'26/03/2033+0.4+1.23%0%33543.88-145.8-0.43%+17.8%+1.66%-17.8%
'26/03/1932.6-0.25-0.76%-0.76%33689.68-658.9-1.92%+15.6%+1.16%-16.3%
'26/03/1832.85+0.65+2.02%+1.24%34348.58+512.01+1.51%+17.3%+0.51%-16.1%
'26/03/1732.2+0.5+1.58%+2.84%33836.57+494.06+1.48%+19.1%+0.1%-16.2%
'26/03/1631.7-0.5-1.55%+1.24%33342.51-57.81-0.17%+18.9%-1.38%-17.6%
'26/03/1332.2-0.45-1.38%-0.15%33400.32-181.54-0.54%+18.2%-0.84%-18.4%
'26/03/1232.65+0.3+0.93%+0.77%33581.86-532.33-1.56%+16.4%+2.49%-15.6%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1132.35+0.6+1.89%+2.68%34114.19+1342.32+4.1%+21.1%-2.21%-18.5%
'26/03/1031.75+0.45+1.44%+4.15%32771.87+661.45+2.06%+23.6%-0.62%-19.5%
'26/03/0931.3-0.15-0.48%+3.66%32110.42-1489.12-4.43%+18.2%+3.95%-14.5%
'26/03/0631.45+1.05+3.45%+7.24%33599.54-73.4-0.22%+17.9%+3.67%-10.7%
'26/03/0530.4+1+3.4%+10.9%33672.94+844.06+2.57%+20.9%+0.83%-10.1%
'26/03/0429.4-0.95-3.13%+7.41%32828.88-1494.77-4.35%+15.7%+1.22%-8.25%
'26/03/0330.35-1.05-3.34%+3.82%34323.65-771.44-2.2%+13.1%-1.14%-9.3%
'26/03/0231.4-0.25-0.79%+3%35095.09-319.4-0.9%+12.1%+0.11%-9.1%
'26/02/2631.65+1.55+5.15%+8.31%35414.49+1.420%+12.1%+5.15%-3.8%
'26/02/2530.1+0.45+1.52%+9.95%35413.07+712.25+2.05%+14.4%-0.53%-4.46%
'26/02/2429.65+0.15+0.51%+10.5%34700.82+927.56+2.75%+17.6%-2.24%-7.04%
'26/02/2329.5-1.1-3.59%+6.54%33773.26+167.55+0.5%+18.1%-4.09%-11.6%
'26/02/1130.600%+6.54%33605.71+532.74+1.61%+20%-1.61%-13.5%
'26/02/1030.6-0.1-0.33%+6.19%33072.97+668.35+2.06%+22.5%-2.39%-16.3%
'26/02/0930.700%+6.19%32404.62+621.7+1.96%+24.9%-1.96%-18.7%
'26/02/0630.7-0.6-1.92%+4.15%31782.92-18.35-0.06%+24.8%-1.86%-20.7%
'26/02/0531.3-1.05-3.25%+0.77%31801.27-488.54-1.51%+23%-1.74%-22.2%
'26/02/0432.35+0.35+1.09%+1.87%32289.81+94.45+0.29%+23.3%+0.8%-21.4%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332-0.3-0.93%+0.93%32195.36+571.33+1.81%+25.5%-2.74%-24.6%
'26/02/0232.3-0.45-1.37%-0.46%31624.03-439.72-1.37%+23.8%0%-24.3%
'26/01/3032.75+0.95+2.99%+2.52%32063.75-472.52-1.45%+22%+4.44%-19.5%
'26/01/2931.8-0.75-2.3%+0.15%32536.27-267.55-0.82%+21%-1.48%-20.9%
'26/01/2832.55+0.25+0.77%+0.93%32803.82+485.9+1.5%+22.8%-0.73%-21.9%
'26/01/2732.3+0.05+0.16%+1.09%32317.92+253.4+0.79%+23.8%-0.63%-22.7%
'26/01/2632.25-1.1-3.3%-2.25%32064.52+103.01+0.32%+24.2%-3.62%-26.5%
'26/01/2333.35+0.25+0.76%-1.51%31961.51+215.43+0.68%+25.1%+0.08%-26.6%
'26/01/2233.1+1.2+3.76%+2.19%31746.08+499.71+1.6%+27.1%+2.16%-24.9%
'26/01/2131.9-0.7-2.15%0%31246.37-513.62-1.62%+25%-0.53%-25%
'26/01/2032.6+0.35+1.09%+1.09%31759.99+120.7+0.38%+25.5%+0.71%-24.4%
'26/01/1932.25+1.4+4.54%+5.67%31639.29+230.59+0.73%+26.4%+3.81%-20.7%
'26/01/1630.85-0.2-0.64%+4.99%31408.7+598.12+1.94%+28.9%-2.58%-23.9%
'26/01/1531.05-0.3-0.96%+3.99%30810.58-131.2-0.42%+28.3%-0.54%-24.3%
'26/01/1431.35+0.45+1.46%+5.5%30941.78+234.56+0.76%+29.3%+0.7%-23.8%
'26/01/1330.9+0.55+1.81%+7.41%30707.22+139.93+0.46%+29.9%+1.35%-22.5%
'26/01/1230.35+0.8+2.71%+10.3%30567.29+278.33+0.92%+31.1%+1.79%-20.8%
'26/01/0929.55-0.5-1.66%+8.49%30288.96-71.59-0.24%+30.8%-1.42%-22.3%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.05-0.9-2.91%+5.33%30360.55-74.92-0.25%+30.4%-2.66%-25.1%
'26/01/0730.95+0.15+0.49%+5.84%30435.47-140.83-0.46%+29.8%+0.95%-24%
'26/01/0630.800%+5.84%30576.3+471.26+1.57%+31.9%-1.57%-26%
'26/01/0530.800%+5.84%30105.04+755.23+2.57%+35.3%-2.57%-29.4%
'26/01/0230.8+0.4+1.32%+7.24%29349.81+386.21+1.33%+37.1%-0.01%-29.8%
'25/12/3130.4+0.05+0.16%+7.41%28963.6+256.47+0.89%+38.3%-0.73%-30.9%
'25/12/3030.35-0.05-0.16%+7.24%28707.13-103.76-0.36%+37.8%+0.2%-30.6%
'25/12/2930.4+0.4+1.33%+8.67%28810.89+254.87+0.89%+39%+0.44%-30.4%
'25/12/263000%+8.67%28556.02+184.04+0.65%+39.9%-0.65%-31.3%
'25/12/243000%+8.67%28371.98+61.51+0.22%+40.2%-0.22%-31.6%
'25/12/2330-0.7-2.28%+6.19%28310.47+160.83+0.57%+41%-2.85%-34.8%
'25/12/2230.7+1+3.37%+9.76%28149.64+453.29+1.64%+43.3%+1.73%-33.6%
'25/12/1929.700%+9.76%27696.35+227.82+0.83%+44.5%-0.83%-34.8%
'25/12/1829.7+0.15+0.51%+10.3%27468.53-56.64-0.21%+44.2%+0.72%-33.9%
'25/12/1729.55+0.15+0.51%+10.9%27525.17-11.49-0.04%+44.2%+0.55%-33.3%
'25/12/1629.4+0.05+0.17%+11.1%27536.66-330.28-1.19%+42.5%+1.36%-31.4%
'25/12/1529.35-0.7-2.33%+8.49%27866.94-331.08-1.17%+40.8%-1.16%-32.3%
'25/12/1230.05+0.2+0.67%+9.21%28198.02+173.27+0.62%+41.7%+0.05%-32.5%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129.85-0.1-0.33%+8.85%28024.75-375.98-1.32%+39.8%+0.99%-30.9%
'25/12/1029.95+0.15+0.5%+9.4%28400.73+218.13+0.77%+40.9%-0.27%-31.5%
'25/12/0929.8-0.75-2.45%+6.71%28182.6-121.18-0.43%+40.3%-2.02%-33.6%
'25/12/0830.55+0.25+0.83%+7.59%28303.78+322.89+1.15%+41.9%-0.32%-34.3%
'25/12/0530.3-0.1-0.33%+7.24%27980.89+185.18+0.67%+42.8%-1%-35.6%
'25/12/0430.4+0.25+0.83%+8.13%27795.71+2.67+0.01%+42.8%+0.82%-34.7%
'25/12/0330.15+0.65+2.2%+10.5%27793.04+228.77+0.83%+44%+1.37%-33.5%
'25/12/0229.5+0.05+0.17%+10.7%27564.27+221.74+0.81%+45.2%-0.64%-34.5%
'25/12/0129.45+0.1+0.34%+11.1%27342.53-283.95-1.03%+43.7%+1.37%-32.6%
'25/11/2829.35-0.25-0.84%+10.1%27626.48+71.95+0.26%+44.1%-1.1%-33.9%
'25/11/2729.6+0.1+0.34%+10.5%27554.53+144.99+0.53%+44.8%-0.19%-34.3%
'25/11/2629.5-0.05-0.17%+10.3%27409.54+497.37+1.85%+47.5%-2.02%-37.2%
'25/11/2529.55+0.85+2.96%+13.6%26912.17+407.93+1.54%+49.8%+1.42%-36.2%
'25/11/2428.7+0.05+0.17%+13.8%26504.24+69.3+0.26%+50.2%-0.09%-36.4%
'25/11/2128.65-0.75-2.55%+10.9%26434.94-991.42-3.61%+44.8%+1.06%-33.9%
'25/11/2029.400%+10.9%27426.36+846.24+3.18%+49.4%-3.18%-38.5%
'25/11/1929.4+0.75+2.62%+13.8%26580.12-176-0.66%+48.4%+3.28%-34.6%
'25/11/1828.65-0.4-1.38%+12.2%26756.12-691.19-2.52%+44.6%+1.14%-32.4%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.05-0.85-2.84%+9.03%27447.31+49.81+0.18%+44.9%-3.02%-35.9%
'25/11/1429.9-0.75-2.45%+6.36%27397.5-506.06-1.81%+42.3%-0.64%-35.9%
'25/11/1330.65-0.2-0.65%+5.67%27903.56-43.53-0.16%+42.1%-0.49%-36.4%
'25/11/1230.85+0.2+0.65%+6.36%27947.09+162.14+0.58%+42.9%+0.07%-36.5%
'25/11/1130.65-0.9-2.85%+3.33%27784.95-84.56-0.3%+42.5%-2.55%-39.1%
'25/11/1031.55-0.1-0.32%+3%27869.51+218.1+0.79%+43.6%-1.11%-40.6%