≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / K線比較(日)

2323 中環

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.6810.3-0.62-6.02%5.92%9.279.889.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0248,600萬2,6693.38張/筆9.530.533.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7656,092萬1,9612.94張/筆10.57-0.55 (-5.07%)

連續漲跌: 連4跌  ( -1.82元 / -15.83%)

財報評分: 最新51分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中環處分有價證券 (公告訊息 11/05 17:56)

• 中環取得有價證券 (公告訊息 11/05 17:51)

• 華盛証券迎十週年里程碑 於中環街市舉辦慶典嘉年華 誠邀新老客戶共享投資快樂 (PR Newswire 10/20 13:56)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/069.68-0.62-6.02%-6.02%39701.64-1873.08-4.51%-4.51%-1.51%-1.51%
'26/11/0510.3-0.55-5.07%-10.8%41574.72-1374.19-3.2%-7.56%-1.87%-3.22%
'26/11/0410.85-0.15-1.36%-12%42948.91-358.63-0.83%-8.33%-0.53%-3.67%
'26/11/0311-0.5-4.35%-15.8%43307.54-1612.6-3.59%-11.6%-0.76%-4.21%
'26/11/0211.5+0.05+0.44%-15.5%44920.14-291.69-0.65%-12.2%+1.09%-3.27%
'26/10/3011.45-0.15-1.29%-16.6%45211.83-1156.5-2.49%-14.4%+1.2%-2.17%
'26/10/2911.6-0.2-1.69%-18%46368.33-667.25-1.42%-15.6%-0.27%-2.37%
'26/10/2811.8+0.25+2.16%-16.2%47035.58+939.35+2.04%-13.9%+0.12%-2.32%
'26/10/2711.55-0.1-0.86%-16.9%46096.23+54.8+0.12%-13.8%-0.98%-3.14%
'26/10/2211.65+0.15+1.3%-15.8%46041.43-846.34-1.81%-15.3%+3.11%-0.5%
'26/10/2111.5-0.2-1.71%-17.3%46887.77+594.84+1.28%-14.2%-2.99%-3.03%
'26/10/2011.7+0.2+1.74%-15.8%46292.93-529.15-1.13%-15.2%+2.87%-0.62%
'26/10/1911.5-0.35-2.95%-18.3%46822.08-289.18-0.61%-15.7%-2.34%-2.58%
'26/10/1611.85+0.05+0.42%-18%47111.26+141.39+0.3%-15.5%+0.12%-2.49%
'26/10/1511.8-0.1-0.84%-18.7%46969.87-1655.96-3.41%-18.4%+2.57%-0.3%
'26/10/1411.9+1.05+9.68%-10.8%48625.83+284.52+0.59%-17.9%+9.09%+7.09%
'26/10/1310.85-0.05-0.46%-11.2%48341.31-960.65-1.95%-19.5%+1.49%+8.28%
'26/10/1210.900%-11.2%49301.96-11.48-0.02%-19.5%+0.02%+8.3%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0849313.44-492.93-0.99%-20.3%
'26/10/0749806.37-16.18-0.03%-20.3%
'26/10/0649822.55+110.51+0.22%-20.1%
'26/10/0549712.04+1236.3+2.55%-18.1%
'26/10/0248475.74+122.25+0.25%-17.9%
'26/10/0148353.49+413.36+0.86%-17.2%
'26/09/3011+0.3+2.8%47940.13+308.17+0.65%-16.6%+2.15%
'26/09/2910.7-0.1-0.93%47631.96-392.64-0.82%-17.3%-0.11%
'26/09/2410.800%48024.6-132.69-0.28%-17.6%+0.28%
'26/09/2310.8-0.05-0.46%48157.29+357.12+0.75%-16.9%-1.21%
'26/09/2210.85+0.05+0.46%47800.17+81.33+0.17%-16.8%+0.29%
'26/09/2110.8+0.1+0.93%47718.84+538.09+1.14%-15.9%-0.21%
'26/09/1810.7-0.05-0.47%47180.75+892.75+1.93%-14.2%-2.4%
'26/09/1710.75+0.2+1.9%46288+439.1+0.96%-13.4%+0.94%
'26/09/1610.55+0.15+1.44%45848.9+337.41+0.74%-12.8%+0.7%
'26/09/1510.4-0.1-0.95%45511.49-351.03-0.77%-13.4%-0.18%
'26/09/1410.5-0.2-1.87%45862.52-322.33-0.7%-14%-1.17%
'26/09/1110.7+0.15+1.42%46184.85-755.64-1.61%-15.4%+3.03%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1010.55-0.2-1.86%46940.49-242.87-0.51%-15.9%-1.35%
'26/09/0910.75+0.05+0.47%47183.36+77.58+0.16%-15.7%+0.31%
'26/09/0810.7-0.1-0.93%47105.78-220.49-0.47%-16.1%-0.46%
'26/09/0710.800%47326.27+775.14+1.67%-14.7%-1.67%
'26/09/0410.8-0.05-0.46%46551.13+693.47+1.51%-13.4%-1.97%
'26/09/0310.85-0.1-0.91%45857.66-307.06-0.67%-14%-0.24%
'26/09/0210.9500%46164.72-784-1.67%-15.4%+1.67%
'26/09/0110.9500%46948.72+820.25+1.78%-13.9%-1.78%
'26/08/3110.95+0.05+0.46%46128.47-202.98-0.44%-14.3%+0.9%
'26/08/2810.900%46331.45+356.23+0.77%-13.6%-0.77%
'26/08/2710.9+0.05+0.46%45975.22+142.6+0.31%-13.4%+0.15%
'26/08/2610.85+0.05+0.46%45832.62+663.16+1.47%-12.1%-1.01%
'26/08/2510.8+0.1+0.93%45169.46+407.14+0.91%-11.3%+0.02%
'26/08/2410.7-0.15-1.38%44762.32-461.97-1.02%-12.2%-0.36%
'26/08/2110.85+0.1+0.93%45224.29+290.55+0.65%-11.6%+0.28%
'26/08/2010.75-0.1-0.92%44933.74+214.39+0.48%-11.2%-1.4%
'26/08/1910.85-0.25-2.25%44719.35-589.33-1.3%-12.4%-0.95%
'26/08/1811.1-0.6-5.13%45308.68-548.59-1.2%-13.4%-3.93%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.7+0.4+3.54%45857.27+46.26+0.1%-13.3%+3.44%
'26/08/1411.3+1+9.71%45811.01-210.47-0.46%-13.7%+10.2%
'26/08/1310.300%46021.48+503.41+1.11%-12.8%-1.11%
'26/08/1210.3+0.1+0.98%45518.07+397.35+0.88%-12%+0.1%
'26/08/1110.2-0.05-0.49%45120.72+191.96+0.43%-11.6%-0.92%
'26/08/1010.2500%44928.76+702.85+1.59%-10.2%-1.59%
'26/08/0710.25-0.1-0.97%44225.91-170.79-0.38%-10.6%-0.59%
'26/08/0610.35+0.05+0.49%44396.7-214.9-0.48%-11%+0.97%
'26/08/0510.300%44611.6+1250.94+2.88%-8.44%-2.88%
'26/08/0410.3+0.15+1.48%43360.66-25.75-0.06%-8.49%+1.54%
'26/08/0310.15+0.21+2.11%43386.41+266.66+0.62%-7.93%+1.49%
'26/07/319.94+0.56+5.97%43119.75+3186.45+7.98%-0.58%-2.01%
'26/07/309.38-0.13-1.37%39933.3-105.88-0.26%-0.84%-1.11%
'26/07/299.51-0.41-4.13%40039.18-1564.18-3.76%-4.57%-0.37%
'26/07/289.92-0.38-3.69%41603.36-2030.83-4.65%-9.01%+0.96%
'26/07/2710.3-0.05-0.48%43634.19-20.65-0.05%-9.06%-0.43%
'26/07/2410.35-0.25-2.36%43654.84-1195.97-2.67%-11.5%+0.31%
'26/07/2310.600%44850.81+25.03+0.06%-11.4%-0.06%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.6+0.1+0.95%44825.78+592.91+1.34%-10.2%-0.39%
'26/07/2110.5+0.25+2.44%44232.87+1783.17+4.2%-6.47%-1.76%
'26/07/2010.2500%42449.7-221.57-0.52%-6.96%+0.52%
'26/07/1710.25-0.7-6.39%42671.27-2953.71-6.47%-13%+0.08%
'26/07/1610.95-0.1-0.9%45624.98-6.61-0.01%-13%-0.89%
'26/07/1511.05+0.45+4.25%45631.59+893.64+2%-11.3%+2.25%
'26/07/1410.6-0.35-3.2%44737.95-642.57-1.42%-12.5%-1.78%
'26/07/1310.95-0.2-1.79%45380.52+25.91+0.06%-12.5%-1.85%
'26/07/0911.15-0.15-1.33%45354.61-379.8-0.83%-13.2%-0.5%
'26/07/0811.3-0.2-1.74%45734.41+255.3+0.56%-12.7%-2.3%
'26/07/0711.5-0.4-3.36%45479.11-1077.28-2.31%-14.7%-1.05%
'26/07/0611.9-0.1-0.83%46556.39-224.23-0.48%-15.1%-0.35%
'26/07/0312+0.65+5.73%46780.62+36.46+0.08%-15.1%+5.65%
'26/07/0211.35+0.25+2.25%46744.16-274.83-0.58%-15.6%+2.83%
'26/07/0111.1-0.45-3.9%47018.99+893.08+1.94%-13.9%-5.84%
'26/06/3011.55+0.55+5%46125.91+1126.01+2.5%-11.8%+2.5%
'26/06/2911+0.1+0.92%44999.9+428.14+0.96%-10.9%-0.04%
'26/06/2610.9-0.55-4.8%44571.76-1683.5-3.64%-14.2%-1.16%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.45-0.25-2.14%46255.26+211.66+0.46%-13.8%-2.6%
'26/06/2411.7+0.35+3.08%46043.6-1057.05-2.24%-15.7%+5.32%
'26/06/2311.35-0.55-4.62%47100.65-640.86-1.34%-16.8%-3.28%
'26/06/2211.9+0.15+1.28%47741.51+1276.31+2.75%-14.6%-1.47%
'26/06/1811.75+0.5+4.44%46465.2+587.81+1.28%-13.5%+3.16%
'26/06/1711.25+0.35+3.21%45877.39+68.2+0.15%-13.3%+3.06%
'26/06/1610.9-0.4-3.54%45809.19+412.2+0.91%-12.5%-4.45%
'26/06/1511.3+0.1+0.89%45396.99+1227.95+2.78%-10.1%-1.89%
'26/06/1211.2+0.35+3.23%44169.04+1019.58+2.36%-7.99%+0.87%
'26/06/1110.85-0.05-0.46%43149.46-76.08-0.18%-8.15%-0.28%
'26/06/1010.9-0.4-3.54%43225.54-1478.9-3.31%-11.2%-0.23%
'26/06/0911.3+0.35+3.2%44704.44+1201.66+2.76%-8.74%+0.44%
'26/06/0810.95-0.95-7.98%43502.78-1568.16-3.48%-11.9%-4.5%
'26/06/0511.9-0.25-2.06%45070.94-606.52-1.33%-13.1%-0.73%
'26/06/0412.15-0.6-4.71%45677.46-781.7-1.68%-14.5%-3.03%
'26/06/0312.75+1.15+9.91%46459.16+901.85+1.98%-12.9%+7.93%
'26/06/0211.6+1.05+9.95%45557.31+219.4+0.48%-12.4%+9.47%
'26/06/0110.55+0.2+1.93%45337.91+604.97+1.35%-11.2%+0.58%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.35+0.2+1.97%44732.94+1096.5+2.51%-9.02%-0.54%
'26/05/2810.15-0.15-1.46%43636.44-620.36-1.4%-10.3%-0.06%
'26/05/2710.3+0.1+0.98%44256.8+731.43+1.68%-8.79%-0.7%
'26/05/2610.2-0.5-4.67%43525.37-119.03-0.27%-9.03%-4.4%
'26/05/2510.7+0.5+4.9%43644.4+1376.43+3.26%-6.07%+1.64%
'26/05/2210.2+0.34+3.45%42267.97+899.76+2.18%-4.03%+1.27%
'26/05/219.86+0.49+5.23%41368.21+1347.39+3.37%-0.8%+1.86%
'26/05/209.37-0.08-0.85%40020.82-154.74-0.39%-1.18%-0.46%
'26/05/199.45-0.08-0.84%40175.56-716.26-1.75%-2.91%+0.91%
'26/05/189.53-0.23-2.36%40891.82-280.54-0.68%-3.57%-1.68%
'26/05/159.76-0.24-2.4%41172.36-579.39-1.39%-4.91%-1.01%
'26/05/1410-0.45-4.31%41751.75+377.25+0.91%-4.04%-5.22%
'26/05/1310.45-0.15-1.42%41374.5-523.82-1.25%-5.24%-0.17%
'26/05/1210.600%41898.32+108.26+0.26%-5%-0.26%
'26/05/1110.6+0.05+0.47%41790.06+186.12+0.45%-4.57%+0.02%
'26/05/0810.55-0.3-2.76%41603.94-329.84-0.79%-5.32%-1.97%
'26/05/0710.85+0.25+2.36%41933.78+794.93+1.93%-3.49%+0.43%
'26/05/0610.6+0.15+1.44%41138.85+369.56+0.91%-2.62%+0.53%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.45+0.05+0.48%40769.29+64.15+0.16%-2.47%+0.32%
'26/05/0410.4+0.25+2.46%40705.14+1778.51+4.57%+1.99%-2.11%
'26/04/3010.15-0.1-0.98%38926.63-376.87-0.96%+1.01%-0.02%
'26/04/2910.2500%39303.5-218.23-0.55%+0.46%+0.55%
'26/04/2810.25+0.05+0.49%39521.73-94.9-0.24%+0.21%+0.73%
'26/04/2710.2-0.05-0.49%39616.63+684.23+1.76%+1.98%-2.25%
'26/04/2410.25-0.1-0.97%38932.4+1218.25+3.23%+5.27%-4.2%
'26/04/2310.35-0.4-3.72%37714.15-164.32-0.43%+4.81%-3.29%
'26/04/2210.75-0.05-0.46%37878.47+273.36+0.73%+5.58%-1.19%
'26/04/2110.8+0.05+0.47%37605.11+646.31+1.75%+7.42%-1.28%
'26/04/2010.7500%36958.8+154.46+0.42%+7.87%-0.42%
'26/04/1710.75-0.15-1.38%36804.34-327.68-0.88%+6.92%-0.5%
'26/04/1610.9+0.05+0.46%37132.02+409.88+1.12%+8.11%-0.66%
'26/04/1510.85-0.05-0.46%36722.14+426.02+1.17%+9.38%-1.63%
'26/04/1410.9+0.15+1.4%36296.12+838.83+2.37%+12%-0.97%
'26/04/1310.75-0.1-0.92%35457.29+39.46+0.11%+12.1%-1.03%
'26/04/1010.8500%35417.83+556.67+1.6%+13.9%-1.6%
'26/04/0910.85-0.35-3.12%34861.16+99.78+0.29%+14.2%-3.41%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.2+0.45+4.19%34761.38+1531.56+4.61%+19.5%-0.42%
'26/04/0710.75-0.15-1.38%33229.82+657.39+2.02%+21.9%-3.4%
'26/04/0210.9-0.15-1.36%32572.43-602.39-1.82%+19.7%+0.46%
'26/04/0111.05+0.4+3.76%33174.82+1451.83+4.58%+25.2%-0.82%
'26/03/3110.65-0.5-4.48%31722.99-795.17-2.45%+22.1%-2.03%
'26/03/3011.15-0.25-2.19%32518.16-594.43-1.8%+19.9%-0.39%
'26/03/2711.4-0.4-3.39%33112.59-225.03-0.68%+19.1%-2.71%
'26/03/2611.8-0.05-0.42%33337.62-101.49-0.3%+18.7%-0.12%
'26/03/2511.85-0.05-0.42%33439.11+826.87+2.54%+21.7%-2.96%
'26/03/2411.9-0.05-0.42%32612.24-110.26-0.34%+21.3%-0.08%
'26/03/2311.95-1.15-8.78%32722.5-821.38-2.45%+18.4%-6.33%
'26/03/2013.1+1.15+9.62%33543.88-145.8-0.43%+17.8%+10%
'26/03/1911.95+0.95+8.64%33689.68-658.9-1.92%+15.6%+10.6%
'26/03/1811+0.25+2.33%34348.58+512.01+1.51%+17.3%+0.82%
'26/03/1710.75+0.4+3.86%33836.57+494.06+1.48%+19.1%+2.38%
'26/03/1610.35-0.15-1.43%33342.51-57.81-0.17%+18.9%-1.26%
'26/03/1310.5-0.9-7.89%33400.32-181.54-0.54%+18.2%-7.35%
'26/03/1211.4+0.1+0.88%33581.86-532.33-1.56%+16.4%+2.44%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.3+0.7+6.6%34114.19+1342.32+4.1%+21.1%+2.5%
'26/03/1010.6+0.2+1.92%32771.87+661.45+2.06%+23.6%-0.14%
'26/03/0910.4-0.65-5.88%32110.42-1489.12-4.43%+18.2%-1.45%
'26/03/0611.05+0.45+4.25%33599.54-73.4-0.22%+17.9%+4.47%
'26/03/0510.6+0.4+3.92%33672.94+844.06+2.57%+20.9%+1.35%
'26/03/0410.2-0.75-6.85%32828.88-1494.77-4.35%+15.7%-2.5%
'26/03/0310.95-0.25-2.23%34323.65-771.44-2.2%+13.1%-0.03%
'26/03/0211.2-0.05-0.44%35095.09-319.4-0.9%+12.1%+0.46%
'26/02/2611.25+0.15+1.35%35414.49+1.420%+12.1%+1.35%
'26/02/2511.1+0.05+0.45%35413.07+712.25+2.05%+14.4%-1.6%
'26/02/2411.05+0.4+3.76%34700.82+927.56+2.75%+17.6%+1.01%
'26/02/2310.65+0.3+2.9%33773.26+167.55+0.5%+18.1%+2.4%
'26/02/1110.35+0.25+2.48%33605.71+532.74+1.61%+20%+0.87%
'26/02/1010.100%33072.97+668.35+2.06%+22.5%-2.06%
'26/02/0910.1+0.14+1.41%32404.62+621.7+1.96%+24.9%-0.55%
'26/02/069.96-0.24-2.35%31782.92-18.35-0.06%+24.8%-2.29%
'26/02/0510.2-0.5-4.67%31801.27-488.54-1.51%+23%-3.16%
'26/02/0410.7+0.4+3.88%32289.81+94.45+0.29%+23.3%+3.59%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310.3-0.1-0.96%32195.36+571.33+1.81%+25.5%-2.77%
'26/02/0210.4-0.35-3.26%31624.03-439.72-1.37%+23.8%-1.89%
'26/01/3010.7500%32063.75-472.52-1.45%+22%+1.45%
'26/01/2910.75+0.1+0.94%32536.27-267.55-0.82%+21%+1.76%
'26/01/2810.6500%32803.82+485.9+1.5%+22.8%-1.5%
'26/01/2710.65-0.3-2.74%32317.92+253.4+0.79%+23.8%-3.53%
'26/01/2610.95+0.15+1.39%32064.52+103.01+0.32%+24.2%+1.07%
'26/01/2310.800%31961.51+215.43+0.68%+25.1%-0.68%
'26/01/2210.8+0.15+1.41%31746.08+499.71+1.6%+27.1%-0.19%
'26/01/2110.65-0.25-2.29%31246.37-513.62-1.62%+25%-0.67%
'26/01/2010.9-0.2-1.8%31759.99+120.7+0.38%+25.5%-2.18%
'26/01/1911.1+0.1+0.91%31639.29+230.59+0.73%+26.4%+0.18%
'26/01/1611-0.05-0.45%31408.7+598.12+1.94%+28.9%-2.39%
'26/01/1511.05-0.15-1.34%30810.58-131.2-0.42%+28.3%-0.92%
'26/01/1411.2+0.2+1.82%30941.78+234.56+0.76%+29.3%+1.06%
'26/01/1311+0.1+0.92%30707.22+139.93+0.46%+29.9%+0.46%
'26/01/1210.9+0.1+0.93%30567.29+278.33+0.92%+31.1%+0.01%
'26/01/0910.8-0.1-0.92%30288.96-71.59-0.24%+30.8%-0.68%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0810.9-0.7-6.03%30360.55-74.92-0.25%+30.4%-5.78%
'26/01/0711.6+0.3+2.65%30435.47-140.83-0.46%+29.8%+3.11%
'26/01/0611.3+0.7+6.6%30576.3+471.26+1.57%+31.9%+5.03%
'26/01/0510.6-0.5-4.5%30105.04+755.23+2.57%+35.3%-7.07%
'26/01/0211.1+0.3+2.78%29349.81+386.21+1.33%+37.1%+1.45%
'25/12/3110.8+0.2+1.89%28963.6+256.47+0.89%+38.3%+1%
'25/12/3010.6+0.1+0.95%28707.13-103.76-0.36%+37.8%+1.31%
'25/12/2910.500%28810.89+254.87+0.89%+39%-0.89%
'25/12/2610.500%28556.02+184.04+0.65%+39.9%-0.65%
'25/12/2410.5-0.1-0.94%28371.98+61.51+0.22%+40.2%-1.16%
'25/12/2310.6+0.05+0.47%28310.47+160.83+0.57%+41%-0.1%
'25/12/2210.55-0.05-0.47%28149.64+453.29+1.64%+43.3%-2.11%
'25/12/1910.6+0.35+3.41%27696.35+227.82+0.83%+44.5%+2.58%
'25/12/1810.25-0.15-1.44%27468.53-56.64-0.21%+44.2%-1.23%
'25/12/1710.4-0.4-3.7%27525.17-11.49-0.04%+44.2%-3.66%
'25/12/1610.8-0.3-2.7%27536.66-330.28-1.19%+42.5%-1.51%
'25/12/1511.1+0.1+0.91%27866.94-331.08-1.17%+40.8%+2.08%
'25/12/1211+0.15+1.38%28198.02+173.27+0.62%+41.7%+0.76%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.85+0.95+9.6%28024.75-375.98-1.32%+39.8%+10.9%
'25/12/109.9+0.1+1.02%28400.73+218.13+0.77%+40.9%+0.25%
'25/12/099.8+0.03+0.31%28182.6-121.18-0.43%+40.3%+0.74%
'25/12/089.77+0.15+1.56%28303.78+322.89+1.15%+41.9%+0.41%
'25/12/059.62-0.13-1.33%27980.89+185.18+0.67%+42.8%-2%
'25/12/049.75-0.01-0.1%27795.71+2.67+0.01%+42.8%-0.11%
'25/12/039.76+0.34+3.61%27793.04+228.77+0.83%+44%+2.78%
'25/12/029.42+0.03+0.32%27564.27+221.74+0.81%+45.2%-0.49%
'25/12/019.39-0.07-0.74%27342.53-283.95-1.03%+43.7%+0.29%
'25/11/289.46+0.07+0.75%27626.48+71.95+0.26%+44.1%+0.49%
'25/11/279.39+0.04+0.43%27554.53+144.99+0.53%+44.8%-0.1%
'25/11/269.35+0.05+0.54%27409.54+497.37+1.85%+47.5%-1.31%
'25/11/259.3+0.24+2.65%26912.17+407.93+1.54%+49.8%+1.11%
'25/11/249.06-0.03-0.33%26504.24+69.3+0.26%+50.2%-0.59%
'25/11/219.09-0.25-2.68%26434.94-991.42-3.61%+44.8%+0.93%
'25/11/209.34+0.17+1.85%27426.36+846.24+3.18%+49.4%-1.33%
'25/11/199.17-0.21-2.24%26580.12-176-0.66%+48.4%-1.58%
'25/11/189.38-0.27-2.8%26756.12-691.19-2.52%+44.6%-0.28%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.65+0.12+1.26%27447.31+49.81+0.18%+44.9%+1.08%
'25/11/149.53+0.02+0.21%27397.5-506.06-1.81%+42.3%+2.02%
'25/11/139.51-0.39-3.94%27903.56-43.53-0.16%+42.1%-3.78%
'25/11/129.9+0.4+4.21%27947.09+162.14+0.58%+42.9%+3.63%
'25/11/119.500%27784.95-84.56-0.3%+42.5%+0.3%
'25/11/109.5-0.09-0.94%27869.51+218.1+0.79%+43.6%-1.73%