≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / K線比較(日)

2323 中環

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.7+0.1+0.93%1.4%10.810.910.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6103,902萬1,1193.23張/筆10.810.593.550.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9855,352萬1,1224.44張/筆10.73-0.05 (-0.47%)

連續漲跌: 首日上漲  ( +0.1元 / +0.93%)

財報評分: 最新51分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 中環處分有價證券 (公告訊息 09/21 17:19)

• 中環取得有價證券 (公告訊息 09/21 17:15)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

• 中環公告處分有價證券 (公告訊息 06/24 18:55)

• 靈活辦公新體驗：Compass Offices 中環皇后大道中 9 號全新空間 7 月正式開幕 (PR Newswire 06/23 09:00)

• 中環辦理現金減資致債權人公告 (公告訊息 06/11 17:34)

• 中環2026年股東常會重要決議事項 (公告訊息 06/11 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2110.8+0.1+0.93%+0.93%47718.84+538.09+1.14%+1.14%-0.21%-0.21%
'26/09/1810.7-0.05-0.47%+0.47%47180.75+892.75+1.93%+3.09%-2.4%-2.63%
'26/09/1710.75+0.2+1.9%+2.37%46288+439.1+0.96%+4.08%+0.94%-1.71%
'26/09/1610.55+0.15+1.44%+3.85%45848.9+337.41+0.74%+4.85%+0.7%-1%
'26/09/1510.4-0.1-0.95%+2.86%45511.49-351.03-0.77%+4.05%-0.18%-1.19%
'26/09/1410.5-0.2-1.87%+0.93%45862.52-322.33-0.7%+3.32%-1.17%-2.39%
'26/09/1110.7+0.15+1.42%+2.37%46184.85-755.64-1.61%+1.66%+3.03%+0.71%
'26/09/1010.55-0.2-1.86%+0.47%46940.49-242.87-0.51%+1.13%-1.35%-0.67%
'26/09/0910.75+0.05+0.47%+0.93%47183.36+77.58+0.16%+1.3%+0.31%-0.37%
'26/09/0810.7-0.1-0.93%0%47105.78-220.49-0.47%+0.83%-0.46%-0.83%
'26/09/0710.800%0%47326.27+775.14+1.67%+2.51%-1.67%-2.51%
'26/09/0410.8-0.05-0.46%-0.46%46551.13+693.47+1.51%+4.06%-1.97%-4.52%
'26/09/0310.85-0.1-0.91%-1.37%45857.66-307.06-0.67%+3.37%-0.24%-4.74%
'26/09/0210.9500%-1.37%46164.72-784-1.67%+1.64%+1.67%-3.01%
'26/09/0110.9500%-1.37%46948.72+820.25+1.78%+3.45%-1.78%-4.82%
'26/08/3110.95+0.05+0.46%-0.92%46128.47-202.98-0.44%+2.99%+0.9%-3.91%
'26/08/2810.900%-0.92%46331.45+356.23+0.77%+3.79%-0.77%-4.71%
'26/08/2710.9+0.05+0.46%-0.46%45975.22+142.6+0.31%+4.12%+0.15%-4.58%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2610.85+0.05+0.46%0%45832.62+663.16+1.47%+5.64%-1.01%-5.64%
'26/08/2510.8+0.1+0.93%+0.93%45169.46+407.14+0.91%+6.6%+0.02%-5.67%
'26/08/2410.7-0.15-1.38%-0.46%44762.32-461.97-1.02%+5.52%-0.36%-5.98%
'26/08/2110.85+0.1+0.93%+0.47%45224.29+290.55+0.65%+6.2%+0.28%-5.73%
'26/08/2010.75-0.1-0.92%-0.46%44933.74+214.39+0.48%+6.71%-1.4%-7.17%
'26/08/1910.85-0.25-2.25%-2.7%44719.35-589.33-1.3%+5.32%-0.95%-8.02%
'26/08/1811.1-0.6-5.13%-7.69%45308.68-548.59-1.2%+4.06%-3.93%-11.8%
'26/08/1711.7+0.4+3.54%-4.42%45857.27+46.26+0.1%+4.16%+3.44%-8.59%
'26/08/1411.3+1+9.71%+4.85%45811.01-210.47-0.46%+3.69%+10.2%+1.17%
'26/08/1310.300%+4.85%46021.48+503.41+1.11%+4.83%-1.11%+0.02%
'26/08/1210.3+0.1+0.98%+5.88%45518.07+397.35+0.88%+5.76%+0.1%+0.12%
'26/08/1110.2-0.05-0.49%+5.37%45120.72+191.96+0.43%+6.21%-0.92%-0.84%
'26/08/1010.2500%+5.37%44928.76+702.85+1.59%+7.9%-1.59%-2.53%
'26/08/0710.25-0.1-0.97%+4.35%44225.91-170.79-0.38%+7.48%-0.59%-3.14%
'26/08/0610.35+0.05+0.49%+4.85%44396.7-214.9-0.48%+6.97%+0.97%-2.11%
'26/08/0510.300%+4.85%44611.6+1250.94+2.88%+10.1%-2.88%-5.2%
'26/08/0410.3+0.15+1.48%+6.4%43360.66-25.75-0.06%+9.99%+1.54%-3.58%
'26/08/0310.15+0.21+2.11%+8.65%43386.41+266.66+0.62%+10.7%+1.49%-2.01%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/319.94+0.56+5.97%+15.1%43119.75+3186.45+7.98%+19.5%-2.01%-4.36%
'26/07/309.38-0.13-1.37%+13.6%39933.3-105.88-0.26%+19.2%-1.11%-5.62%
'26/07/299.51-0.41-4.13%+8.87%40039.18-1564.18-3.76%+14.7%-0.37%-5.83%
'26/07/289.92-0.38-3.69%+4.85%41603.36-2030.83-4.65%+9.36%+0.96%-4.51%
'26/07/2710.3-0.05-0.48%+4.35%43634.19-20.65-0.05%+9.31%-0.43%-4.96%
'26/07/2410.35-0.25-2.36%+1.89%43654.84-1195.97-2.67%+6.39%+0.31%-4.51%
'26/07/2310.600%+1.89%44850.81+25.03+0.06%+6.45%-0.06%-4.57%
'26/07/2210.6+0.1+0.95%+2.86%44825.78+592.91+1.34%+7.88%-0.39%-5.02%
'26/07/2110.5+0.25+2.44%+5.37%44232.87+1783.17+4.2%+12.4%-1.76%-7.05%
'26/07/2010.2500%+5.37%42449.7-221.57-0.52%+11.8%+0.52%-6.46%
'26/07/1710.25-0.7-6.39%-1.37%42671.27-2953.71-6.47%+4.59%+0.08%-5.96%
'26/07/1610.95-0.1-0.9%-2.26%45624.98-6.61-0.01%+4.57%-0.89%-6.84%
'26/07/1511.05+0.45+4.25%+1.89%45631.59+893.64+2%+6.66%+2.25%-4.78%
'26/07/1410.6-0.35-3.2%-1.37%44737.95-642.57-1.42%+5.15%-1.78%-6.52%
'26/07/1310.95-0.2-1.79%-3.14%45380.52+25.91+0.06%+5.21%-1.85%-8.35%
'26/07/0911.15-0.15-1.33%-4.42%45354.61-379.8-0.83%+4.34%-0.5%-8.76%
'26/07/0811.3-0.2-1.74%-6.09%45734.41+255.3+0.56%+4.92%-2.3%-11%
'26/07/0711.5-0.4-3.36%-9.24%45479.11-1077.28-2.31%+2.5%-1.05%-11.7%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0611.9-0.1-0.83%-10%46556.39-224.23-0.48%+2.01%-0.35%-12%
'26/07/0312+0.65+5.73%-4.85%46780.62+36.46+0.08%+2.09%+5.65%-6.93%
'26/07/0211.35+0.25+2.25%-2.7%46744.16-274.83-0.58%+1.49%+2.83%-4.19%
'26/07/0111.1-0.45-3.9%-6.49%47018.99+893.08+1.94%+3.45%-5.84%-9.95%
'26/06/3011.55+0.55+5%-1.82%46125.91+1126.01+2.5%+6.04%+2.5%-7.86%
'26/06/2911+0.1+0.92%-0.92%44999.9+428.14+0.96%+7.06%-0.04%-7.98%
'26/06/2610.9-0.55-4.8%-5.68%44571.76-1683.5-3.64%+3.16%-1.16%-8.84%
'26/06/2511.45-0.25-2.14%-7.69%46255.26+211.66+0.46%+3.64%-2.6%-11.3%
'26/06/2411.7+0.35+3.08%-4.85%46043.6-1057.05-2.24%+1.31%+5.32%-6.16%
'26/06/2311.35-0.55-4.62%-9.24%47100.65-640.86-1.34%-0.05%-3.28%-9.2%
'26/06/2211.9+0.15+1.28%-8.09%47741.51+1276.31+2.75%+2.7%-1.47%-10.8%
'26/06/1811.75+0.5+4.44%-4%46465.2+587.81+1.28%+4.01%+3.16%-8.01%
'26/06/1711.25+0.35+3.21%-0.92%45877.39+68.2+0.15%+4.17%+3.06%-5.09%
'26/06/1610.9-0.4-3.54%-4.42%45809.19+412.2+0.91%+5.11%-4.45%-9.54%
'26/06/1511.3+0.1+0.89%-3.57%45396.99+1227.95+2.78%+8.04%-1.89%-11.6%
'26/06/1211.2+0.35+3.23%-0.46%44169.04+1019.58+2.36%+10.6%+0.87%-11.1%
'26/06/1110.85-0.05-0.46%-0.92%43149.46-76.08-0.18%+10.4%-0.28%-11.3%
'26/06/1010.9-0.4-3.54%-4.42%43225.54-1478.9-3.31%+6.74%-0.23%-11.2%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0911.3+0.35+3.2%-1.37%44704.44+1201.66+2.76%+9.69%+0.44%-11.1%
'26/06/0810.95-0.95-7.98%-9.24%43502.78-1568.16-3.48%+5.87%-4.5%-15.1%
'26/06/0511.9-0.25-2.06%-11.1%45070.94-606.52-1.33%+4.47%-0.73%-15.6%
'26/06/0412.15-0.6-4.71%-15.3%45677.46-781.7-1.68%+2.71%-3.03%-18%
'26/06/0312.75+1.15+9.91%-6.9%46459.16+901.85+1.98%+4.74%+7.93%-11.6%
'26/06/0211.6+1.05+9.95%+2.37%45557.31+219.4+0.48%+5.25%+9.47%-2.88%
'26/06/0110.55+0.2+1.93%+4.35%45337.91+604.97+1.35%+6.67%+0.58%-2.33%
'26/05/2910.35+0.2+1.97%+6.4%44732.94+1096.5+2.51%+9.36%-0.54%-2.95%
'26/05/2810.15-0.15-1.46%+4.85%43636.44-620.36-1.4%+7.82%-0.06%-2.97%
'26/05/2710.3+0.1+0.98%+5.88%44256.8+731.43+1.68%+9.63%-0.7%-3.75%
'26/05/2610.2-0.5-4.67%+0.93%43525.37-119.03-0.27%+9.34%-4.4%-8.4%
'26/05/2510.7+0.5+4.9%+5.88%43644.4+1376.43+3.26%+12.9%+1.64%-7.01%
'26/05/2210.2+0.34+3.45%+9.53%42267.97+899.76+2.18%+15.4%+1.27%-5.82%
'26/05/219.86+0.49+5.23%+15.3%41368.21+1347.39+3.37%+19.2%+1.86%-3.97%
'26/05/209.37-0.08-0.85%+14.3%40020.82-154.74-0.39%+18.8%-0.46%-4.49%
'26/05/199.45-0.08-0.84%+13.3%40175.56-716.26-1.75%+16.7%+0.91%-3.37%
'26/05/189.53-0.23-2.36%+10.7%40891.82-280.54-0.68%+15.9%-1.68%-5.24%
'26/05/159.76-0.24-2.4%+8%41172.36-579.39-1.39%+14.3%-1.01%-6.29%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1410-0.45-4.31%+3.35%41751.75+377.25+0.91%+15.3%-5.22%-12%
'26/05/1310.45-0.15-1.42%+1.89%41374.5-523.82-1.25%+13.9%-0.17%-12%
'26/05/1210.600%+1.89%41898.32+108.26+0.26%+14.2%-0.26%-12.3%
'26/05/1110.6+0.05+0.47%+2.37%41790.06+186.12+0.45%+14.7%+0.02%-12.3%
'26/05/0810.55-0.3-2.76%-0.46%41603.94-329.84-0.79%+13.8%-1.97%-14.3%
'26/05/0710.85+0.25+2.36%+1.89%41933.78+794.93+1.93%+16%+0.43%-14.1%
'26/05/0610.6+0.15+1.44%+3.35%41138.85+369.56+0.91%+17%+0.53%-13.7%
'26/05/0510.45+0.05+0.48%+3.85%40769.29+64.15+0.16%+17.2%+0.32%-13.4%
'26/05/0410.4+0.25+2.46%+6.4%40705.14+1778.51+4.57%+22.6%-2.11%-16.2%
'26/04/3010.15-0.1-0.98%+5.37%38926.63-376.87-0.96%+21.4%-0.02%-16%
'26/04/2910.2500%+5.37%39303.5-218.23-0.55%+20.7%+0.55%-15.4%
'26/04/2810.25+0.05+0.49%+5.88%39521.73-94.9-0.24%+20.5%+0.73%-14.6%
'26/04/2710.2-0.05-0.49%+5.37%39616.63+684.23+1.76%+22.6%-2.25%-17.2%
'26/04/2410.25-0.1-0.97%+4.35%38932.4+1218.25+3.23%+26.5%-4.2%-22.2%
'26/04/2310.35-0.4-3.72%+0.47%37714.15-164.32-0.43%+26%-3.29%-25.5%
'26/04/2210.75-0.05-0.46%0%37878.47+273.36+0.73%+26.9%-1.19%-26.9%
'26/04/2110.8+0.05+0.47%+0.47%37605.11+646.31+1.75%+29.1%-1.28%-28.6%
'26/04/2010.7500%+0.47%36958.8+154.46+0.42%+29.7%-0.42%-29.2%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1710.75-0.15-1.38%-0.92%36804.34-327.68-0.88%+28.5%-0.5%-29.4%
'26/04/1610.9+0.05+0.46%-0.46%37132.02+409.88+1.12%+29.9%-0.66%-30.4%
'26/04/1510.85-0.05-0.46%-0.92%36722.14+426.02+1.17%+31.5%-1.63%-32.4%
'26/04/1410.9+0.15+1.4%+0.47%36296.12+838.83+2.37%+34.6%-0.97%-34.1%
'26/04/1310.75-0.1-0.92%-0.46%35457.29+39.46+0.11%+34.7%-1.03%-35.2%
'26/04/1010.8500%-0.46%35417.83+556.67+1.6%+36.9%-1.6%-37.3%
'26/04/0910.85-0.35-3.12%-3.57%34861.16+99.78+0.29%+37.3%-3.41%-40.8%
'26/04/0811.2+0.45+4.19%+0.47%34761.38+1531.56+4.61%+43.6%-0.42%-43.1%
'26/04/0710.75-0.15-1.38%-0.92%33229.82+657.39+2.02%+46.5%-3.4%-47.4%
'26/04/0210.9-0.15-1.36%-2.26%32572.43-602.39-1.82%+43.8%+0.46%-46.1%
'26/04/0111.05+0.4+3.76%+1.41%33174.82+1451.83+4.58%+50.4%-0.82%-49%
'26/03/3110.65-0.5-4.48%-3.14%31722.99-795.17-2.45%+46.7%-2.03%-49.9%
'26/03/3011.15-0.25-2.19%-5.26%32518.16-594.43-1.8%+44.1%-0.39%-49.4%
'26/03/2711.4-0.4-3.39%-8.47%33112.59-225.03-0.68%+43.1%-2.71%-51.6%
'26/03/2611.8-0.05-0.42%-8.86%33337.62-101.49-0.3%+42.7%-0.12%-51.6%
'26/03/2511.85-0.05-0.42%-9.24%33439.11+826.87+2.54%+46.3%-2.96%-55.6%
'26/03/2411.9-0.05-0.42%-9.62%32612.24-110.26-0.34%+45.8%-0.08%-55.5%
'26/03/2311.95-1.15-8.78%-17.6%32722.5-821.38-2.45%+42.3%-6.33%-59.8%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.1+1.15+9.62%-9.62%33543.88-145.8-0.43%+41.6%+10%-51.3%
'26/03/1911.95+0.95+8.64%-1.82%33689.68-658.9-1.92%+38.9%+10.6%-40.7%
'26/03/1811+0.25+2.33%+0.47%34348.58+512.01+1.51%+41%+0.82%-40.6%
'26/03/1710.75+0.4+3.86%+4.35%33836.57+494.06+1.48%+43.1%+2.38%-38.8%
'26/03/1610.35-0.15-1.43%+2.86%33342.51-57.81-0.17%+42.9%-1.26%-40%
'26/03/1310.5-0.9-7.89%-5.26%33400.32-181.54-0.54%+42.1%-7.35%-47.4%
'26/03/1211.4+0.1+0.88%-4.42%33581.86-532.33-1.56%+39.9%+2.44%-44.3%
'26/03/1111.3+0.7+6.6%+1.89%34114.19+1342.32+4.1%+45.6%+2.5%-43.7%
'26/03/1010.6+0.2+1.92%+3.85%32771.87+661.45+2.06%+48.6%-0.14%-44.8%
'26/03/0910.4-0.65-5.88%-2.26%32110.42-1489.12-4.43%+42%-1.45%-44.3%
'26/03/0611.05+0.45+4.25%+1.89%33599.54-73.4-0.22%+41.7%+4.47%-39.8%
'26/03/0510.6+0.4+3.92%+5.88%33672.94+844.06+2.57%+45.4%+1.35%-39.5%
'26/03/0410.2-0.75-6.85%-1.37%32828.88-1494.77-4.35%+39%-2.5%-40.4%
'26/03/0310.95-0.25-2.23%-3.57%34323.65-771.44-2.2%+36%-0.03%-39.5%
'26/03/0211.2-0.05-0.44%-4%35095.09-319.4-0.9%+34.7%+0.46%-38.7%
'26/02/2611.25+0.15+1.35%-2.7%35414.49+1.420%+34.7%+1.35%-37.5%
'26/02/2511.1+0.05+0.45%-2.26%35413.07+712.25+2.05%+37.5%-1.6%-39.8%
'26/02/2411.05+0.4+3.76%+1.41%34700.82+927.56+2.75%+41.3%+1.01%-39.9%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2310.65+0.3+2.9%+4.35%33773.26+167.55+0.5%+42%+2.4%-37.6%
'26/02/1110.35+0.25+2.48%+6.93%33605.71+532.74+1.61%+44.3%+0.87%-37.4%
'26/02/1010.100%+6.93%33072.97+668.35+2.06%+47.3%-2.06%-40.3%
'26/02/0910.1+0.14+1.41%+8.43%32404.62+621.7+1.96%+50.1%-0.55%-41.7%
'26/02/069.96-0.24-2.35%+5.88%31782.92-18.35-0.06%+50.1%-2.29%-44.2%
'26/02/0510.2-0.5-4.67%+0.93%31801.27-488.54-1.51%+47.8%-3.16%-46.8%
'26/02/0410.7+0.4+3.88%+4.85%32289.81+94.45+0.29%+48.2%+3.59%-43.4%
'26/02/0310.3-0.1-0.96%+3.85%32195.36+571.33+1.81%+50.9%-2.77%-47%
'26/02/0210.4-0.35-3.26%+0.47%31624.03-439.72-1.37%+48.8%-1.89%-48.4%
'26/01/3010.7500%+0.47%32063.75-472.52-1.45%+46.7%+1.45%-46.2%
'26/01/2910.75+0.1+0.94%+1.41%32536.27-267.55-0.82%+45.5%+1.76%-44.1%
'26/01/2810.6500%+1.41%32803.82+485.9+1.5%+47.7%-1.5%-46.2%
'26/01/2710.65-0.3-2.74%-1.37%32317.92+253.4+0.79%+48.8%-3.53%-50.2%
'26/01/2610.95+0.15+1.39%0%32064.52+103.01+0.32%+49.3%+1.07%-49.3%
'26/01/2310.800%0%31961.51+215.43+0.68%+50.3%-0.68%-50.3%
'26/01/2210.8+0.15+1.41%+1.41%31746.08+499.71+1.6%+52.7%-0.19%-51.3%
'26/01/2110.65-0.25-2.29%-0.92%31246.37-513.62-1.62%+50.2%-0.67%-51.2%
'26/01/2010.9-0.2-1.8%-2.7%31759.99+120.7+0.38%+50.8%-2.18%-53.5%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1911.1+0.1+0.91%-1.82%31639.29+230.59+0.73%+51.9%+0.18%-53.7%
'26/01/1611-0.05-0.45%-2.26%31408.7+598.12+1.94%+54.9%-2.39%-57.1%
'26/01/1511.05-0.15-1.34%-3.57%30810.58-131.2-0.42%+54.2%-0.92%-57.8%
'26/01/1411.2+0.2+1.82%-1.82%30941.78+234.56+0.76%+55.4%+1.06%-57.2%
'26/01/1311+0.1+0.92%-0.92%30707.22+139.93+0.46%+56.1%+0.46%-57%
'26/01/1210.9+0.1+0.93%0%30567.29+278.33+0.92%+57.5%+0.01%-57.5%
'26/01/0910.8-0.1-0.92%-0.92%30288.96-71.59-0.24%+57.2%-0.68%-58.1%
'26/01/0810.9-0.7-6.03%-6.9%30360.55-74.92-0.25%+56.8%-5.78%-63.7%
'26/01/0711.6+0.3+2.65%-4.42%30435.47-140.83-0.46%+56.1%+3.11%-60.5%
'26/01/0611.3+0.7+6.6%+1.89%30576.3+471.26+1.57%+58.5%+5.03%-56.6%
'26/01/0510.6-0.5-4.5%-2.7%30105.04+755.23+2.57%+62.6%-7.07%-65.3%
'26/01/0211.1+0.3+2.78%0%29349.81+386.21+1.33%+64.8%+1.45%-64.8%
'25/12/3110.8+0.2+1.89%+1.89%28963.6+256.47+0.89%+66.2%+1%-64.3%
'25/12/3010.6+0.1+0.95%+2.86%28707.13-103.76-0.36%+65.6%+1.31%-62.8%
'25/12/2910.500%+2.86%28810.89+254.87+0.89%+67.1%-0.89%-64.2%
'25/12/2610.500%+2.86%28556.02+184.04+0.65%+68.2%-0.65%-65.3%
'25/12/2410.5-0.1-0.94%+1.89%28371.98+61.51+0.22%+68.6%-1.16%-66.7%
'25/12/2310.6+0.05+0.47%+2.37%28310.47+160.83+0.57%+69.5%-0.1%-67.1%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2210.55-0.05-0.47%+1.89%28149.64+453.29+1.64%+72.3%-2.11%-70.4%
'25/12/1910.6+0.35+3.41%+5.37%27696.35+227.82+0.83%+73.7%+2.58%-68.4%
'25/12/1810.25-0.15-1.44%+3.85%27468.53-56.64-0.21%+73.4%-1.23%-69.5%
'25/12/1710.4-0.4-3.7%0%27525.17-11.49-0.04%+73.3%-3.66%-73.3%
'25/12/1610.8-0.3-2.7%-2.7%27536.66-330.28-1.19%+71.2%-1.51%-73.9%
'25/12/1511.1+0.1+0.91%-1.82%27866.94-331.08-1.17%+69.2%+2.08%-71%
'25/12/1211+0.15+1.38%-0.46%28198.02+173.27+0.62%+70.3%+0.76%-70.7%
'25/12/1110.85+0.95+9.6%+9.09%28024.75-375.98-1.32%+68%+10.9%-58.9%
'25/12/109.9+0.1+1.02%+10.2%28400.73+218.13+0.77%+69.3%+0.25%-59.1%
'25/12/099.8+0.03+0.31%+10.5%28182.6-121.18-0.43%+68.6%+0.74%-58.1%
'25/12/089.77+0.15+1.56%+12.3%28303.78+322.89+1.15%+70.5%+0.41%-58.3%
'25/12/059.62-0.13-1.33%+10.8%27980.89+185.18+0.67%+71.7%-2%-60.9%
'25/12/049.75-0.01-0.1%+10.7%27795.71+2.67+0.01%+71.7%-0.11%-61%
'25/12/039.76+0.34+3.61%+14.6%27793.04+228.77+0.83%+73.1%+2.78%-58.5%
'25/12/029.42+0.03+0.32%+15%27564.27+221.74+0.81%+74.5%-0.49%-59.5%
'25/12/019.39-0.07-0.74%+14.2%27342.53-283.95-1.03%+72.7%+0.29%-58.6%
'25/11/289.46+0.07+0.75%+15%27626.48+71.95+0.26%+73.2%+0.49%-58.2%
'25/11/279.39+0.04+0.43%+15.5%27554.53+144.99+0.53%+74.1%-0.1%-58.6%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/269.35+0.05+0.54%+16.1%27409.54+497.37+1.85%+77.3%-1.31%-61.2%
'25/11/259.3+0.24+2.65%+19.2%26912.17+407.93+1.54%+80%+1.11%-60.8%
'25/11/249.06-0.03-0.33%+18.8%26504.24+69.3+0.26%+80.5%-0.59%-61.7%
'25/11/219.09-0.25-2.68%+15.6%26434.94-991.42-3.61%+74%+0.93%-58.4%
'25/11/209.34+0.17+1.85%+17.8%27426.36+846.24+3.18%+79.5%-1.33%-61.8%
'25/11/199.17-0.21-2.24%+15.1%26580.12-176-0.66%+78.3%-1.58%-63.2%
'25/11/189.38-0.27-2.8%+11.9%26756.12-691.19-2.52%+73.9%-0.28%-61.9%
'25/11/179.65+0.12+1.26%+13.3%27447.31+49.81+0.18%+74.2%+1.08%-60.8%
'25/11/149.53+0.02+0.21%+13.6%27397.5-506.06-1.81%+71%+2.02%-57.4%
'25/11/139.51-0.39-3.94%+9.09%27903.56-43.53-0.16%+70.7%-3.78%-61.7%
'25/11/129.9+0.4+4.21%+13.7%27947.09+162.14+0.58%+71.7%+3.63%-58.1%
'25/11/119.500%+13.7%27784.95-84.56-0.3%+71.2%+0.3%-57.5%
'25/11/109.5-0.09-0.94%+12.6%27869.51+218.1+0.79%+72.6%-1.73%-60%
'25/11/079.59+0.09+0.95%+13.7%27651.41-248.04-0.89%+71%+1.84%-57.4%
'25/11/069.5+0.47+5.2%+19.6%27899.45+182.39+0.66%+72.2%+4.54%-52.6%
'25/11/059.03+0.01+0.11%+19.7%27717.06-399.5-1.42%+69.7%+1.53%-50%
'25/11/049.02-0.1-1.1%+18.4%28116.56-218.03-0.77%+68.4%-0.33%-50%
'25/11/039.12-0.01-0.11%+18.3%28334.59+101.24+0.36%+69%-0.47%-50.7%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/319.13-0.13-1.4%+16.6%28233.35-54.18-0.19%+68.7%-1.21%-52.1%
'25/10/309.26-0.09-0.96%+15.5%28287.53-7.21-0.03%+68.6%-0.93%-53.1%
'25/10/299.35+0.13+1.41%+17.1%28294.74+345.63+1.24%+70.7%+0.17%-53.6%
'25/10/289.22-0.03-0.32%+16.8%27949.11-44.52-0.16%+70.5%-0.16%-53.7%
'25/10/279.25+0.13+1.43%+18.4%27993.63+461.37+1.68%+73.3%-0.25%-54.9%
'25/10/239.12-0.12-1.3%+16.9%27532.26-116.65-0.42%+72.6%-0.88%-55.7%
'25/10/229.24+0.12+1.32%+18.4%27648.91-103.5-0.37%+71.9%+1.69%-53.5%
'25/10/219.12+0.01+0.11%+18.6%27752.41+63.78+0.23%+72.3%-0.12%-53.8%
'25/10/209.1100%+18.6%27688.63+386.26+1.41%+74.8%-1.41%-56.2%
'25/10/179.11-0.07-0.76%+17.6%27302.37-345.5-1.25%+72.6%+0.49%-54.9%
'25/10/169.18+0.11+1.21%+19.1%27647.87+372.16+1.36%+74.9%-0.15%-55.9%
'25/10/159.07-0.13-1.41%+17.4%27275.71+482.56+1.8%+78.1%-3.21%-60.7%
'25/10/149.2-0.05-0.54%+16.8%26793.15-130.27-0.48%+77.2%-0.06%-60.5%
'25/10/139.25-0.27-2.84%+13.4%26923.42-378.5-1.39%+74.8%-1.45%-61.3%
'25/10/099.52+0.21+2.26%+16%27301.92+238.24+0.88%+76.3%+1.38%-60.3%
'25/10/089.31-0.11-1.17%+14.6%27063.68-148.27-0.54%+75.4%-0.63%-60.7%
'25/10/079.42+0.42+4.67%+20%27211.95+450.89+1.68%+78.3%+2.99%-58.3%
'25/10/039-0.12-1.32%+18.4%26761.06+382.67+1.45%+80.9%-2.77%-62.5%
交易
日期		2323 中環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/029.12-0.01-0.11%+18.3%26378.39+395.48+1.52%+83.7%-1.63%-65.4%
'25/10/019.13+0.13+1.44%+20%25982.91+162.37+0.63%+84.8%+0.81%-64.8%
'25/09/309+0.09+1.01%+21.2%25820.54+240.22+0.94%+86.5%+0.07%-65.3%
'25/09/268.91-0.2-2.2%+18.6%25580.32-443.53-1.7%+83.4%-0.5%-64.8%
'25/09/259.11+0.11+1.22%+20%26023.85-172.88-0.66%+82.2%+1.88%-62.2%
'25/09/249+0.04+0.45%+20.5%26196.73-50.64-0.19%+81.8%+0.64%-61.3%
'25/09/238.96+0.02+0.22%+20.8%26247.37+366.77+1.42%+84.4%-1.2%-63.6%