≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / K線比較(日)

2321 東訊

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6533.1-2.45-7.4%0%30.6530.6530.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.78萬18175股/筆31.034.91766.26.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
618.02萬25229張/筆31.53+2.5 (+8.17%)

連續漲跌: 首日下跌  ( -2.45元 / -7.4%)

財報評分: 最新36分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司(冠德光電科技股份有限公司)公告擬取得私募無擔保普通公司債 (公告訊息 11/03 18:55)

• 東訊董事會決議發行2026年度第一次私募無擔保普通公司債 (公告訊息 11/03 18:22)

• 東訊董事會通過2026年第三季合併財務報表 (公告訊息 11/03 18:13)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 東訊減資變更登記完成 (公告訊息 08/06 13:50)

• 東訊董事會通過2026年第二季合併財務報表 (公告訊息 08/04 15:28)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:32)

• 東訊訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/23 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0630.65-2.45-7.4%-7.4%39701.64-1873.08-4.51%-4.51%-2.89%-2.9%
'26/11/0533.1+2.5+8.17%+0.16%41574.72-1374.19-3.2%-7.56%+11.4%+7.72%
'26/11/0430.6-0.3-0.97%-0.81%42948.91-358.63-0.83%-8.33%-0.14%+7.52%
'26/11/0330.900%-0.81%43307.54-1612.6-3.59%-11.6%+3.59%+10.8%
'26/11/0230.9+0.9+3%+2.17%44920.14-291.69-0.65%-12.2%+3.65%+14.4%
'26/10/3030+1.2+4.17%+6.42%45211.83-1156.5-2.49%-14.4%+6.66%+20.8%
'26/10/2928.8+2.6+9.92%+17%46368.33-667.25-1.42%-15.6%+11.3%+32.6%
'26/10/2826.200%+17%47035.58+939.35+2.04%-13.9%-2.04%+30.9%
'26/10/2726.2+0.2+0.77%+17.9%46096.23+54.8+0.12%-13.8%+0.65%+31.7%
'26/10/222600%+17.9%46041.43-846.34-1.81%-15.3%+1.81%+33.2%
'26/10/2126+0.5+1.96%+20.2%46887.77+594.84+1.28%-14.2%+0.68%+34.4%
'26/10/2025.500%+20.2%46292.93-529.15-1.13%-15.2%+1.13%+35.4%
'26/10/1925.500%+20.2%46822.08-289.18-0.61%-15.7%+0.61%+35.9%
'26/10/1625.500%+20.2%47111.26+141.39+0.3%-15.5%-0.3%+35.7%
'26/10/1525.500%+20.2%46969.87-1655.96-3.41%-18.4%+3.41%+38.5%
'26/10/1425.500%+20.2%48625.83+284.52+0.59%-17.9%-0.59%+38.1%
'26/10/1325.500%+20.2%48341.31-960.65-1.95%-19.5%+1.95%+39.7%
'26/10/1225.5-0.1-0.39%+19.7%49301.96-11.48-0.02%-19.5%-0.37%+39.2%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825.6-0.6-2.29%+17%49313.44-492.93-0.99%-20.3%-1.3%+37.3%
'26/10/0725.500%+17.5%49806.37-16.18-0.03%-20.3%+0.03%+37.8%
'26/10/0625.5+0.15+0.59%+18.1%49822.55+110.51+0.22%-20.1%+0.37%+38.3%
'26/10/0525.35-0.5-1.93%+15.9%49712.04+1236.3+2.55%-18.1%-4.48%+34%
'26/10/0225.85+2.35+10%+27.4%48475.74+122.25+0.25%-17.9%+9.75%+45.3%
'26/10/0123.5-0.8-3.29%+23.3%48353.49+413.36+0.86%-17.2%-4.15%+40.4%
'26/09/3024.3-0.7-2.8%+19.8%47940.13+308.17+0.65%-16.6%-3.45%+36.4%
'26/09/292500%+19.8%47631.96-392.64-0.82%-17.3%+0.82%+37.1%
'26/09/242500%+19.8%48024.6-132.69-0.28%-17.6%+0.28%+37.4%
'26/09/2325+1.1+4.6%+25.3%48157.29+357.12+0.75%-16.9%+3.85%+42.3%
'26/09/2223.9-2.1-8.08%+15.2%47800.17+81.33+0.17%-16.8%-8.25%+32%
'26/09/2126-1.6-5.8%+8.51%47718.84+538.09+1.14%-15.9%-6.94%+24.4%
'26/09/1847180.75+892.75+1.93%-14.2%
'26/09/1746288+439.1+0.96%-13.4%
'26/09/1645848.9+337.41+0.74%-12.8%
'26/09/1545511.49-351.03-0.77%-13.4%
'26/09/1445862.52-322.33-0.7%-14%
'26/09/1146184.85-755.64-1.61%-15.4%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1046940.49-242.87-0.51%-15.9%
'26/09/0915.1+1.3+9.42%47183.36+77.58+0.16%-15.7%+9.26%
'26/09/0813.8-0.6-4.17%47105.78-220.49-0.47%-16.1%-3.7%
'26/09/0714.4-0.1-0.69%47326.27+775.14+1.67%-14.7%-2.36%
'26/09/0414.500%46551.13+693.47+1.51%-13.4%-1.51%
'26/09/0314.5-0.7-4.61%45857.66-307.06-0.67%-14%-3.94%
'26/09/0215.2+0.85+5.92%46164.72-784-1.67%-15.4%+7.59%
'26/09/0114.35-0.6-4.01%46948.72+820.25+1.78%-13.9%-5.79%
'26/08/3114.95+1.3+9.52%46128.47-202.98-0.44%-14.3%+9.96%
'26/08/2813.65-1.1-7.46%46331.45+356.23+0.77%-13.6%-8.23%
'26/08/2714.7500%45975.22+142.6+0.31%-13.4%-0.31%
'26/08/2614.75-0.15-1.01%45832.62+663.16+1.47%-12.1%-2.48%
'26/08/251500%45169.46+407.14+0.91%-11.3%-0.91%
'26/08/2415-0.4-2.6%44762.32-461.97-1.02%-12.2%-1.58%
'26/08/2115.4+0.4+2.67%45224.29+290.55+0.65%-11.6%+2.02%
'26/08/201500%44933.74+214.39+0.48%-11.2%-0.48%
'26/08/191500%44719.35-589.33-1.3%-12.4%+1.3%
'26/08/1815-0.3-1.96%45308.68-548.59-1.2%-13.4%-0.76%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.3-0.35-2.24%45857.27+46.26+0.1%-13.3%-2.34%
'26/08/1415.65-0.2-1.26%45811.01-210.47-0.46%-13.7%-0.8%
'26/08/1315.85+0.5+3.26%46021.48+503.41+1.11%-12.8%+2.15%
'26/08/1215.35-0.25-1.6%45518.07+397.35+0.88%-12%-2.48%
'26/08/1115.6+0.3+1.96%45120.72+191.96+0.43%-11.6%+1.53%
'26/08/1015.300%44928.76+702.85+1.59%-10.2%-1.59%
'26/08/0715.3+0.3+2%44225.91-170.79-0.38%-10.6%+2.38%
'26/08/061500%44396.7-214.9-0.48%-11%+0.48%
'26/08/051500%44611.6+1250.94+2.88%-8.44%-2.88%
'26/08/0415+0.3+2.04%43360.66-25.75-0.06%-8.49%+2.1%
'26/08/0314.7+0.3+2.08%43386.41+266.66+0.62%-7.93%+1.46%
'26/07/3114.4-0.4-2.7%43119.75+3186.45+7.98%-0.58%-10.7%
'26/07/3014.800%39933.3-105.88-0.26%-0.84%+0.26%
'26/07/2914.800%40039.18-1564.18-3.76%-4.57%+3.76%
'26/07/2814.8-0.2-1.33%41603.36-2030.83-4.65%-9.01%+3.32%
'26/07/271500%43634.19-20.65-0.05%-9.06%+0.05%
'26/07/2415-0.5-3.23%43654.84-1195.97-2.67%-11.5%-0.56%
'26/07/2315.900%44850.81+25.03+0.06%-11.4%-0.06%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.9+0.7+4.61%44825.78+592.91+1.34%-10.2%+3.27%
'26/07/2115.200%44232.87+1783.17+4.2%-6.47%-4.2%
'26/07/2015.2-1.25-7.6%42449.7-221.57-0.52%-6.96%-7.08%
'26/07/1716.45+0.9+5.79%42671.27-2953.71-6.47%-13%+12.3%
'26/07/1615.55-0.05-0.32%45624.98-6.61-0.01%-13%-0.31%
'26/07/1515.6+0.05+0.32%45631.59+893.64+2%-11.3%-1.68%
'26/07/1415.55+0.35+2.3%44737.95-642.57-1.42%-12.5%+3.72%
'26/07/1315.2+1.35+9.75%45380.52+25.91+0.06%-12.5%+9.69%
'26/07/0913.85+1.25+9.92%45354.61-379.8-0.83%-13.2%+10.8%
'26/07/0812.6-0.9-6.67%45734.41+255.3+0.56%-12.7%-7.23%
'26/07/0713.5-0.1-0.74%45479.11-1077.28-2.31%-14.7%+1.57%
'26/07/0613.6-0.3-2.16%46556.39-224.23-0.48%-15.1%-1.68%
'26/07/0313.900%46780.62+36.46+0.08%-15.1%-0.08%
'26/07/0213.900%46744.16-274.83-0.58%-15.6%+0.58%
'26/07/0113.900%47018.99+893.08+1.94%-13.9%-1.94%
'26/06/3013.900%46125.91+1126.01+2.5%-11.8%-2.5%
'26/06/2913.900%44999.9+428.14+0.96%-10.9%-0.96%
'26/06/2613.900%44571.76-1683.5-3.64%-14.2%+3.64%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.900%46255.26+211.66+0.46%-13.8%-0.46%
'26/06/2413.900%46043.6-1057.05-2.24%-15.7%+2.24%
'26/06/2313.900%47100.65-640.86-1.34%-16.8%+1.34%
'26/06/2213.9-0.15-1.07%47741.51+1276.31+2.75%-14.6%-3.82%
'26/06/1814.05+0.55+4.07%46465.2+587.81+1.28%-13.5%+2.79%
'26/06/1713.5-0.2-1.46%45877.39+68.2+0.15%-13.3%-1.61%
'26/06/1613.7+0.1+0.74%45809.19+412.2+0.91%-12.5%-0.17%
'26/06/1513.600%45396.99+1227.95+2.78%-10.1%-2.78%
'26/06/1213.6+0.4+3.03%44169.04+1019.58+2.36%-7.99%+0.67%
'26/06/1113.200%43149.46-76.08-0.18%-8.15%+0.18%
'26/06/1013.2-0.6-4.35%43225.54-1478.9-3.31%-11.2%-1.04%
'26/06/0913.800%44704.44+1201.66+2.76%-8.74%-2.76%
'26/06/0813.800%43502.78-1568.16-3.48%-11.9%+3.48%
'26/06/0513.8-0.85-5.8%45070.94-606.52-1.33%-13.1%-4.47%
'26/06/0414.65+0.55+3.9%45677.46-781.7-1.68%-14.5%+5.58%
'26/06/0314.1-0.85-5.69%46459.16+901.85+1.98%-12.9%-7.67%
'26/06/0214.9500%45557.31+219.4+0.48%-12.4%-0.48%
'26/06/0114.95-0.15-0.99%45337.91+604.97+1.35%-11.2%-2.34%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.1+0.15+1%44732.94+1096.5+2.51%-9.02%-1.51%
'26/05/2814.95-0.05-0.33%43636.44-620.36-1.4%-10.3%+1.07%
'26/05/2715+0.7+4.9%44256.8+731.43+1.68%-8.79%+3.22%
'26/05/2614.3+1.3+10%43525.37-119.03-0.27%-9.03%+10.3%
'26/05/2513+0.2+1.56%43644.4+1376.43+3.26%-6.07%-1.7%
'26/05/2212.8+0.1+0.79%42267.97+899.76+2.18%-4.03%-1.39%
'26/05/2112.700%41368.21+1347.39+3.37%-0.8%-3.37%
'26/05/2012.700%40020.82-154.74-0.39%-1.18%+0.39%
'26/05/1912.7-0.3-2.31%40175.56-716.26-1.75%-2.91%-0.56%
'26/05/1813+0.4+3.17%40891.82-280.54-0.68%-3.57%+3.85%
'26/05/1512.6-0.2-1.56%41172.36-579.39-1.39%-4.91%-0.17%
'26/05/1412.8-0.3-2.29%41751.75+377.25+0.91%-4.04%-3.2%
'26/05/1313.1+0.15+1.16%41374.5-523.82-1.25%-5.24%+2.41%
'26/05/1212.95+0.1+0.78%41898.32+108.26+0.26%-5%+0.52%
'26/05/1112.85+0.5+4.05%41790.06+186.12+0.45%-4.57%+3.6%
'26/05/0812.35-0.65-5%41603.94-329.84-0.79%-5.32%-4.21%
'26/05/071300%41933.78+794.93+1.93%-3.49%-1.93%
'26/05/0613+0.15+1.17%41138.85+369.56+0.91%-2.62%+0.26%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.85-0.2-1.53%40769.29+64.15+0.16%-2.47%-1.69%
'26/05/0413.05-0.15-1.14%40705.14+1778.51+4.57%+1.99%-5.71%
'26/04/3013.2+0.3+2.33%38926.63-376.87-0.96%+1.01%+3.29%
'26/04/2912.9-0.05-0.39%39303.5-218.23-0.55%+0.46%+0.16%
'26/04/2812.9500%39521.73-94.9-0.24%+0.21%+0.24%
'26/04/2712.9500%39616.63+684.23+1.76%+1.98%-1.76%
'26/04/2412.95+0.15+1.17%38932.4+1218.25+3.23%+5.27%-2.06%
'26/04/2312.8-0.1-0.78%37714.15-164.32-0.43%+4.81%-0.35%
'26/04/2212.9-0.4-3.01%37878.47+273.36+0.73%+5.58%-3.74%
'26/04/2113.300%37605.11+646.31+1.75%+7.42%-1.75%
'26/04/2013.300%36958.8+154.46+0.42%+7.87%-0.42%
'26/04/1713.3-0.05-0.37%36804.34-327.68-0.88%+6.92%+0.51%
'26/04/1613.35+0.3+2.3%37132.02+409.88+1.12%+8.11%+1.18%
'26/04/1513.05+0.05+0.38%36722.14+426.02+1.17%+9.38%-0.79%
'26/04/1413-0.7-5.11%36296.12+838.83+2.37%+12%-7.48%
'26/04/1313.700%35457.29+39.46+0.11%+12.1%-0.11%
'26/04/1013.700%35417.83+556.67+1.6%+13.9%-1.6%
'26/04/0913.7-0.5-3.52%34861.16+99.78+0.29%+14.2%-3.81%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.200%34761.38+1531.56+4.61%+19.5%-4.61%
'26/04/0714.2-0.5-3.4%33229.82+657.39+2.02%+21.9%-5.42%
'26/04/0214.7500%32572.43-602.39-1.82%+19.7%+1.82%
'26/04/0114.7500%33174.82+1451.83+4.58%+25.2%-4.58%
'26/03/3114.75+0.95+6.88%31722.99-795.17-2.45%+22.1%+9.33%
'26/03/3013.8-0.95-6.44%32518.16-594.43-1.8%+19.9%-4.64%
'26/03/2714.7500%33112.59-225.03-0.68%+19.1%+0.68%
'26/03/2614.7500%33337.62-101.49-0.3%+18.7%+0.3%
'26/03/2514.75+0.1+0.68%33439.11+826.87+2.54%+21.7%-1.86%
'26/03/2414.6500%32612.24-110.26-0.34%+21.3%+0.34%
'26/03/2314.6500%32722.5-821.38-2.45%+18.4%+2.45%
'26/03/2014.65-0.1-0.68%33543.88-145.8-0.43%+17.8%-0.25%
'26/03/1914.7500%33689.68-658.9-1.92%+15.6%+1.92%
'26/03/1814.75-0.05-0.34%34348.58+512.01+1.51%+17.3%-1.85%
'26/03/1714.8-0.1-0.67%33836.57+494.06+1.48%+19.1%-2.15%
'26/03/1614.900%33342.51-57.81-0.17%+18.9%+0.17%
'26/03/1314.900%33400.32-181.54-0.54%+18.2%+0.54%
'26/03/1214.9-0.1-0.67%33581.86-532.33-1.56%+16.4%+0.89%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115-1.6-9.64%34114.19+1342.32+4.1%+21.1%-13.7%
'26/03/1016.6-0.15-0.9%32771.87+661.45+2.06%+23.6%-2.96%
'26/03/0916.75+0.6+3.72%32110.42-1489.12-4.43%+18.2%+8.15%
'26/03/0616.15+0.55+3.53%33599.54-73.4-0.22%+17.9%+3.75%
'26/03/0515.600%33672.94+844.06+2.57%+20.9%-2.57%
'26/03/0415.6-0.55-3.41%32828.88-1494.77-4.35%+15.7%+0.94%
'26/03/0316.15+0.05+0.31%34323.65-771.44-2.2%+13.1%+2.51%
'26/03/0216.1-0.45-2.72%35095.09-319.4-0.9%+12.1%-1.82%
'26/02/2616.55+0.95+6.09%35414.49+1.420%+12.1%+6.09%
'26/02/2515.600%35413.07+712.25+2.05%+14.4%-2.05%
'26/02/2415.6-1.1-6.59%34700.82+927.56+2.75%+17.6%-9.34%
'26/02/2316.7+0.2+1.21%33773.26+167.55+0.5%+18.1%+0.71%
'26/02/1116.5+0.3+1.85%33605.71+532.74+1.61%+20%+0.24%
'26/02/1016.2+0.05+0.31%33072.97+668.35+2.06%+22.5%-1.75%
'26/02/0916.1500%32404.62+621.7+1.96%+24.9%-1.96%
'26/02/0616.15-0.75-4.44%31782.92-18.35-0.06%+24.8%-4.38%
'26/02/0516.9+0.85+5.3%31801.27-488.54-1.51%+23%+6.81%
'26/02/0416.0500%32289.81+94.45+0.29%+23.3%-0.29%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.0500%32195.36+571.33+1.81%+25.5%-1.81%
'26/02/0216.05-0.1-0.62%31624.03-439.72-1.37%+23.8%+0.75%
'26/01/3016.15+0.3+1.89%32063.75-472.52-1.45%+22%+3.34%
'26/01/2915.85-0.9-5.37%32536.27-267.55-0.82%+21%-4.55%
'26/01/2816.75-0.05-0.3%32803.82+485.9+1.5%+22.8%-1.8%
'26/01/2716.8-0.2-1.18%32317.92+253.4+0.79%+23.8%-1.97%
'26/01/2617+0.3+1.8%32064.52+103.01+0.32%+24.2%+1.48%
'26/01/2316.7-0.6-3.47%31961.51+215.43+0.68%+25.1%-4.15%
'26/01/2217.300%31746.08+499.71+1.6%+27.1%-1.6%
'26/01/2117.3+0.35+2.06%31246.37-513.62-1.62%+25%+3.68%
'26/01/2016.9500%31759.99+120.7+0.38%+25.5%-0.38%
'26/01/1916.9500%31639.29+230.59+0.73%+26.4%-0.73%
'26/01/1616.95-0.5-2.87%31408.7+598.12+1.94%+28.9%-4.81%
'26/01/1517.4500%30810.58-131.2-0.42%+28.3%+0.42%
'26/01/1417.4500%30941.78+234.56+0.76%+29.3%-0.76%
'26/01/1317.45-0.55-3.06%30707.22+139.93+0.46%+29.9%-3.52%
'26/01/1218-0.8-4.26%30567.29+278.33+0.92%+31.1%-5.18%
'26/01/0918.8+1.15+6.52%30288.96-71.59-0.24%+30.8%+6.76%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.65+0.35+2.02%30360.55-74.92-0.25%+30.4%+2.27%
'26/01/0717.3-0.1-0.57%30435.47-140.83-0.46%+29.8%-0.11%
'26/01/0617.4+0.25+1.46%30576.3+471.26+1.57%+31.9%-0.11%
'26/01/0517.15+1.3+8.2%30105.04+755.23+2.57%+35.3%+5.63%
'26/01/0215.8500%29349.81+386.21+1.33%+37.1%-1.33%
'25/12/3115.8500%28963.6+256.47+0.89%+38.3%-0.89%
'25/12/3015.8500%28707.13-103.76-0.36%+37.8%+0.36%
'25/12/2915.85-0.55-3.35%28810.89+254.87+0.89%+39%-4.24%
'25/12/2616.4-0.7-4.09%28556.02+184.04+0.65%+39.9%-4.74%
'25/12/2417.1500%28371.98+61.51+0.22%+40.2%-0.22%
'25/12/2317.1500%28310.47+160.83+0.57%+41%-0.57%
'25/12/2217.2500%28149.64+453.29+1.64%+43.3%-1.64%
'25/12/1917.4500%27696.35+227.82+0.83%+44.5%-0.83%
'25/12/1817.45-0.2-1.13%27468.53-56.64-0.21%+44.2%-0.92%
'25/12/1717.65+0.95+5.69%27525.17-11.49-0.04%+44.2%+5.73%
'25/12/1616.700%27536.66-330.28-1.19%+42.5%+1.19%
'25/12/1516.700%27866.94-331.08-1.17%+40.8%+1.17%
'25/12/1216.7-0.45-2.62%28198.02+173.27+0.62%+41.7%-3.24%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.15+0.2+1.18%28024.75-375.98-1.32%+39.8%+2.5%
'25/12/1016.9500%28400.73+218.13+0.77%+40.9%-0.77%
'25/12/0916.9500%28182.6-121.18-0.43%+40.3%+0.43%
'25/12/0816.95+0.2+1.19%28303.78+322.89+1.15%+41.9%+0.04%
'25/12/0516.75-0.35-2.05%27980.89+185.18+0.67%+42.8%-2.72%
'25/12/0417.1+0.05+0.29%27795.71+2.67+0.01%+42.8%+0.28%
'25/12/0317.0500%27793.04+228.77+0.83%+44%-0.83%
'25/12/0217.05-0.9-5.01%27564.27+221.74+0.81%+45.2%-5.82%
'25/12/0117.9500%27342.53-283.95-1.03%+43.7%+1.03%
'25/11/2817.9500%27626.48+71.95+0.26%+44.1%-0.26%
'25/11/2717.95+0.45+2.57%27554.53+144.99+0.53%+44.8%+2.04%
'25/11/2617.500%27409.54+497.37+1.85%+47.5%-1.85%
'25/11/2517.5+0.65+3.86%26912.17+407.93+1.54%+49.8%+2.32%
'25/11/2416.85-0.25-1.46%26504.24+69.3+0.26%+50.2%-1.72%
'25/11/2117.100%26434.94-991.42-3.61%+44.8%+3.61%
'25/11/2017.1+0.1+0.59%27426.36+846.24+3.18%+49.4%-2.59%
'25/11/1917-0.35-2.02%26580.12-176-0.66%+48.4%-1.36%
'25/11/1817.500%26756.12-691.19-2.52%+44.6%+2.52%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.500%27447.31+49.81+0.18%+44.9%-0.18%
'25/11/1417.5-0.7-3.85%27397.5-506.06-1.81%+42.3%-2.04%
'25/11/1318.2+0.7+4%27903.56-43.53-0.16%+42.1%+4.16%
'25/11/1217.5-0.5-2.78%27947.09+162.14+0.58%+42.9%-3.36%
'25/11/1118-0.15-0.83%27784.95-84.56-0.3%+42.5%-0.53%
'25/11/1018.1500%27869.51+218.1+0.79%+43.6%-0.79%