≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / K線比較(日)

2337 旺宏

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.879.7-3.9-4.89%7.9%71.878.171.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60,67445.14億32,5651.86張/筆74.42.057.440.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46,52238.13億32,8861.41張/筆81.96-7.5 (-8.6%)

連續漲跌: 連4跌  ( -20.4元 / -21.21%)

財報評分: 最新40分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 成大舉行第六屆成電論壇　聚焦低軌衛星通訊發展與未來布局 (ETtoday新聞雲 11/05 21:47)

• 旺宏訂購機器設備公告 (公告訊息 11/04 18:36)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股盤前要聞〉大同華映案和解露曙光、勞動基金前9月賺2.44兆元、10月製造業PMI下滑 (Anue鉅亨 11/03 05:10)

• 旺宏sNOVA技術獲IEEE里程碑認證 帶動半導體產業供應鏈自動化 (Anue鉅亨 11/02 14:07)

• 旺宏吳敏求：記憶體產業一路旺到2030年 價格不會比現在差 (Anue鉅亨 11/02 13:05)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旺宏董座吳敏求獲中央大學名譽博士　盼半導體成「護人神山」 (ETtoday新聞雲 10/28 15:09)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 旺宏NOR供不應求！吳敏求：救命應用優先　不以股價決定做什麼 (ETtoday新聞雲 10/28 12:10)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【旺宏法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 20:17)

• 〈旺宏法說〉不再擴產NOR Flash 新產能全力衝刺eMMC、3D NAND (Anue鉅亨 10/27 19:47)

• 〈旺宏法說〉Q3毛利率70.5% EPS 5.52元創新高 前三季大賺一股本 (Anue鉅亨 10/27 18:04)

• 旺宏Q3首賺逾百億、EPS達5.52元　吳敏求：不再擴充NOR產能 (ETtoday新聞雲 10/27 17:30)

• 旺宏2026年第三季合併財務報告之相關資訊 (公告訊息 10/27 17:16)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 旺宏召開2026年第三季法人說明會 (公告訊息 10/07 17:31)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0675.8-3.9-4.89%-4.89%39701.64-1873.08-4.51%-4.51%-0.38%-0.39%
'26/11/0579.7-7.5-8.6%-13.1%41574.72-1374.19-3.2%-7.56%-5.4%-5.51%
'26/11/0487.2-1.1-1.25%-14.2%42948.91-358.63-0.83%-8.33%-0.42%-5.83%
'26/11/0388.3-7.9-8.21%-21.2%43307.54-1612.6-3.59%-11.6%-4.62%-9.59%
'26/11/0296.2+0.8+0.84%-20.5%44920.14-291.69-0.65%-12.2%+1.49%-8.36%
'26/10/3095.4-4.6-4.6%-24.2%45211.83-1156.5-2.49%-14.4%-2.11%-9.82%
'26/10/29100-3.5-3.38%-26.8%46368.33-667.25-1.42%-15.6%-1.96%-11.2%
'26/10/28103.5+0.5+0.49%-26.4%47035.58+939.35+2.04%-13.9%-1.55%-12.5%
'26/10/27103+3.5+3.52%-23.8%46096.23+54.8+0.12%-13.8%+3.4%-10%
'26/10/2299.5-3.5-3.4%-26.4%46041.43-846.34-1.81%-15.3%-1.59%-11.1%
'26/10/21103+3+3%-24.2%46887.77+594.84+1.28%-14.2%+1.72%-9.96%
'26/10/20100-2-1.96%-25.7%46292.93-529.15-1.13%-15.2%-0.83%-10.5%
'26/10/19102-5-4.67%-29.2%46822.08-289.18-0.61%-15.7%-4.06%-13.4%
'26/10/16107+2.5+2.39%-27.5%47111.26+141.39+0.3%-15.5%+2.09%-12%
'26/10/15104.5-5.5-5%-31.1%46969.87-1655.96-3.41%-18.4%-1.59%-12.7%
'26/10/14110+3.5+3.29%-28.8%48625.83+284.52+0.59%-17.9%+2.7%-11%
'26/10/13106.5-9-7.79%-34.4%48341.31-960.65-1.95%-19.5%-5.84%-14.9%
'26/10/12115.5-0.5-0.43%-34.7%49301.96-11.48-0.02%-19.5%-0.41%-15.2%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08116-2-1.69%-35.8%49313.44-492.93-0.99%-20.3%-0.7%-15.5%
'26/10/07118-1.5-1.26%-36.6%49806.37-16.18-0.03%-20.3%-1.23%-16.3%
'26/10/06119.5-2-1.65%-37.6%49822.55+110.51+0.22%-20.1%-1.87%-17.5%
'26/10/05121.5-0.5-0.41%-37.9%49712.04+1236.3+2.55%-18.1%-2.96%-19.8%
'26/10/02122+1+0.83%-37.4%48475.74+122.25+0.25%-17.9%+0.58%-19.5%
'26/10/01121-1.5-1.22%-38.1%48353.49+413.36+0.86%-17.2%-2.08%-20.9%
'26/09/30122.5+4+3.38%-36%47940.13+308.17+0.65%-16.6%+2.73%-19.4%
'26/09/29118.5+1.5+1.28%-35.2%47631.96-392.64-0.82%-17.3%+2.1%-17.9%
'26/09/24117-2-1.68%-36.3%48024.6-132.69-0.28%-17.6%-1.4%-18.7%
'26/09/23119+1+0.85%-35.8%48157.29+357.12+0.75%-16.9%+0.1%-18.8%
'26/09/22118-2-1.67%-36.8%47800.17+81.33+0.17%-16.8%-1.84%-20%
'26/09/21120-1-0.83%-37.4%47718.84+538.09+1.14%-15.9%-1.97%-21.5%
'26/09/18121+4.5+3.86%-34.9%47180.75+892.75+1.93%-14.2%+1.93%-20.7%
'26/09/17116.5-2.5-2.1%-36.3%46288+439.1+0.96%-13.4%-3.06%-22.9%
'26/09/16119+4.5+3.93%-33.8%45848.9+337.41+0.74%-12.8%+3.19%-21%
'26/09/15114.5-1.5-1.29%-34.7%45511.49-351.03-0.77%-13.4%-0.52%-21.2%
'26/09/14116-3-2.52%-36.3%45862.52-322.33-0.7%-14%-1.82%-22.3%
'26/09/11119-3.5-2.86%-38.1%46184.85-755.64-1.61%-15.4%-1.25%-22.7%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10122.5-4-3.16%-40.1%46940.49-242.87-0.51%-15.9%-2.65%-24.2%
'26/09/09126.5+0.5+0.4%-39.8%47183.36+77.58+0.16%-15.7%+0.24%-24.1%
'26/09/08126+1.5+1.2%-39.1%47105.78-220.49-0.47%-16.1%+1.67%-23%
'26/09/07124.5+3+2.47%-37.6%47326.27+775.14+1.67%-14.7%+0.8%-22.9%
'26/09/04121.5+4.5+3.85%-35.2%46551.13+693.47+1.51%-13.4%+2.34%-21.8%
'26/09/03117-6-4.88%-38.4%45857.66-307.06-0.67%-14%-4.21%-24.4%
'26/09/02123+0.5+0.41%-38.1%46164.72-784-1.67%-15.4%+2.08%-22.7%
'26/09/01122.5-3.5-2.78%-39.8%46948.72+820.25+1.78%-13.9%-4.56%-25.9%
'26/08/31126-0.5-0.4%-40.1%46128.47-202.98-0.44%-14.3%+0.04%-25.8%
'26/08/28126.5-1-0.78%-40.5%46331.45+356.23+0.77%-13.6%-1.55%-26.9%
'26/08/27127.5+2+1.59%-39.6%45975.22+142.6+0.31%-13.4%+1.28%-26.2%
'26/08/26125.5+3.5+2.87%-37.9%45832.62+663.16+1.47%-12.1%+1.4%-25.8%
'26/08/25122-2-1.61%-38.9%45169.46+407.14+0.91%-11.3%-2.52%-27.6%
'26/08/24124+1.5+1.22%-38.1%44762.32-461.97-1.02%-12.2%+2.24%-25.9%
'26/08/21122.5+0.5+0.41%-37.9%45224.29+290.55+0.65%-11.6%-0.24%-26.2%
'26/08/20122+3+2.52%-36.3%44933.74+214.39+0.48%-11.2%+2.04%-25.1%
'26/08/19119-3-2.46%-37.9%44719.35-589.33-1.3%-12.4%-1.16%-25.5%
'26/08/18122-7.5-5.79%-41.5%45308.68-548.59-1.2%-13.4%-4.59%-28%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17129.5-7.5-5.47%-44.7%45857.27+46.26+0.1%-13.3%-5.57%-31.3%
'26/08/14137+0.5+0.37%-44.5%45811.01-210.47-0.46%-13.7%+0.83%-30.7%
'26/08/13136.500%-44.5%46021.48+503.41+1.11%-12.8%-1.11%-31.7%
'26/08/12136.5+4+3.02%-42.8%45518.07+397.35+0.88%-12%+2.14%-30.8%
'26/08/11132.5-1-0.75%-43.2%45120.72+191.96+0.43%-11.6%-1.18%-31.6%
'26/08/10133.5+12+9.88%-37.6%44928.76+702.85+1.59%-10.2%+8.29%-27.4%
'26/08/07121.5-7.5-5.81%-41.2%44225.91-170.79-0.38%-10.6%-5.43%-30.7%
'26/08/06129+11.5+9.79%-35.5%44396.7-214.9-0.48%-11%+10.3%-24.5%
'26/08/05117.5-2.5-2.08%-36.8%44611.6+1250.94+2.88%-8.44%-4.96%-28.4%
'26/08/04120+9.5+8.6%-31.4%43360.66-25.75-0.06%-8.49%+8.66%-22.9%
'26/08/03110.5+10+9.95%-24.6%43386.41+266.66+0.62%-7.93%+9.33%-16.7%
'26/07/31100.5+8.7+9.48%-17.4%43119.75+3186.45+7.98%-0.58%+1.5%-16.8%
'26/07/3091.8-10.2-10%-25.7%39933.3-105.88-0.26%-0.84%-9.74%-24.8%
'26/07/29102-11-9.73%-32.9%40039.18-1564.18-3.76%-4.57%-5.97%-28.3%
'26/07/28113-12.5-9.96%-39.6%41603.36-2030.83-4.65%-9.01%-5.31%-30.6%
'26/07/27125.5+1.5+1.21%-38.9%43634.19-20.65-0.05%-9.06%+1.26%-29.8%
'26/07/24124-5.5-4.25%-41.5%43654.84-1195.97-2.67%-11.5%-1.58%-30%
'26/07/23129.5-5.5-4.07%-43.9%44850.81+25.03+0.06%-11.4%-4.13%-32.4%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22135+12+9.76%-38.4%44825.78+592.91+1.34%-10.2%+8.42%-28.1%
'26/07/21123+5.5+4.68%-35.5%44232.87+1783.17+4.2%-6.47%+0.48%-29%
'26/07/20117.5-7.5-6%-39.4%42449.7-221.57-0.52%-6.96%-5.48%-32.4%
'26/07/17125-11.5-8.42%-44.5%42671.27-2953.71-6.47%-13%-1.95%-31.5%
'26/07/16136.5-12-8.08%-49%45624.98-6.61-0.01%-13%-8.07%-36%
'26/07/15148.5+9+6.45%-45.7%45631.59+893.64+2%-11.3%+4.45%-34.4%
'26/07/14139.5+1.5+1.09%-45.1%44737.95-642.57-1.42%-12.5%+2.51%-32.6%
'26/07/13138-5.5-3.83%-47.2%45380.52+25.91+0.06%-12.5%-3.89%-34.7%
'26/07/09143.5+5+3.61%-45.3%45354.61-379.8-0.83%-13.2%+4.44%-32.1%
'26/07/08138.5-0.5-0.36%-45.5%45734.41+255.3+0.56%-12.7%-0.92%-32.8%
'26/07/07139-5.5-3.81%-47.5%45479.11-1077.28-2.31%-14.7%-1.5%-32.8%
'26/07/06144.5+2+1.4%-46.8%46556.39-224.23-0.48%-15.1%+1.88%-31.7%
'26/07/03142.5-3-2.06%-47.9%46780.62+36.46+0.08%-15.1%-2.14%-32.8%
'26/07/02145.5+2+1.39%-47.2%46744.16-274.83-0.58%-15.6%+1.97%-31.6%
'26/07/01143.5-12-7.72%-51.3%47018.99+893.08+1.94%-13.9%-9.66%-37.3%
'26/06/30155.5-3-1.89%-52.2%46125.91+1126.01+2.5%-11.8%-4.39%-40.4%
'26/06/29158.5-4-2.46%-53.4%44999.9+428.14+0.96%-10.9%-3.42%-42.4%
'26/06/26162.5+1+0.62%-53.1%44571.76-1683.5-3.64%-14.2%+4.26%-38.9%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25161.5-10.5-6.1%-55.9%46255.26+211.66+0.46%-13.8%-6.56%-42.2%
'26/06/2417200%-55.9%46043.6-1057.05-2.24%-15.7%+2.24%-40.2%
'26/06/23172-13.5-7.28%-59.1%47100.65-640.86-1.34%-16.8%-5.94%-42.3%
'26/06/22185.5+16.5+9.76%-55.1%47741.51+1276.31+2.75%-14.6%+7.01%-40.6%
'26/06/18169+7.5+4.64%-53.1%46465.2+587.81+1.28%-13.5%+3.36%-39.6%
'26/06/17161.5-5-3%-54.5%45877.39+68.2+0.15%-13.3%-3.15%-41.1%
'26/06/16166.5+7.5+4.72%-52.3%45809.19+412.2+0.91%-12.5%+3.81%-39.8%
'26/06/15159+12.5+8.53%-48.3%45396.99+1227.95+2.78%-10.1%+5.75%-38.1%
'26/06/12146.5+6.5+4.64%-45.9%44169.04+1019.58+2.36%-7.99%+2.28%-37.9%
'26/06/11140+5+3.7%-43.9%43149.46-76.08-0.18%-8.15%+3.88%-35.7%
'26/06/10135-10.5-7.22%-47.9%43225.54-1478.9-3.31%-11.2%-3.91%-36.7%
'26/06/09145.5+2+1.39%-47.2%44704.44+1201.66+2.76%-8.74%-1.37%-38.4%
'26/06/08143.5-6.5-4.33%-49.5%43502.78-1568.16-3.48%-11.9%-0.85%-37.6%
'26/06/05150-6.5-4.15%-51.6%45070.94-606.52-1.33%-13.1%-2.82%-38.5%
'26/06/04156.5-5.5-3.4%-53.2%45677.46-781.7-1.68%-14.5%-1.72%-38.7%
'26/06/03162-13.5-7.69%-56.8%46459.16+901.85+1.98%-12.9%-9.67%-44%
'26/06/02175.5+8+4.78%-54.7%45557.31+219.4+0.48%-12.4%+4.3%-42.3%
'26/06/01167.5+1+0.6%-54.5%45337.91+604.97+1.35%-11.2%-0.75%-43.2%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29166.5+6.5+4.06%-52.6%44732.94+1096.5+2.51%-9.02%+1.55%-43.6%
'26/05/28160+4.5+2.89%-51.3%43636.44-620.36-1.4%-10.3%+4.29%-41%
'26/05/27155.5-5-3.12%-52.8%44256.8+731.43+1.68%-8.79%-4.8%-44%
'26/05/26160.5+8+5.25%-50.3%43525.37-119.03-0.27%-9.03%+5.52%-41.3%
'26/05/25152.5+3+2.01%-49.3%43644.4+1376.43+3.26%-6.07%-1.25%-43.2%
'26/05/22149.5+8.5+6.03%-46.2%42267.97+899.76+2.18%-4.03%+3.85%-42.2%
'26/05/2114100%-46.2%41368.21+1347.39+3.37%-0.8%-3.37%-45.4%
'26/05/20141-3-2.08%-47.4%40020.82-154.74-0.39%-1.18%-1.69%-46.2%
'26/05/19144-16-10%-52.6%40175.56-716.26-1.75%-2.91%-8.25%-49.7%
'26/05/18160-2.5-1.54%-53.4%40891.82-280.54-0.68%-3.57%-0.86%-49.8%
'26/05/15162.5-6.5-3.85%-55.1%41172.36-579.39-1.39%-4.91%-2.46%-50.2%
'26/05/14169+1+0.6%-54.9%41751.75+377.25+0.91%-4.04%-0.31%-50.8%
'26/05/13168+15+9.8%-50.5%41374.5-523.82-1.25%-5.24%+11%-45.2%
'26/05/12153-6.5-4.08%-52.5%41898.32+108.26+0.26%-5%-4.34%-47.5%
'26/05/11159.5+6.5+4.25%-50.5%41790.06+186.12+0.45%-4.57%+3.8%-45.9%
'26/05/08153-11.5-6.99%-53.9%41603.94-329.84-0.79%-5.32%-6.2%-48.6%
'26/05/07164.5-7.5-4.36%-55.9%41933.78+794.93+1.93%-3.49%-6.29%-52.4%
'26/05/06172+11.5+7.17%-52.8%41138.85+369.56+0.91%-2.62%+6.26%-50.2%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05160.5+6+3.88%-50.9%40769.29+64.15+0.16%-2.47%+3.72%-48.5%
'26/05/04154.5+0.5+0.32%-50.8%40705.14+1778.51+4.57%+1.99%-4.25%-52.8%
'26/04/30154-13-7.78%-54.6%38926.63-376.87-0.96%+1.01%-6.82%-55.6%
'26/04/29167+7.5+4.7%-52.5%39303.5-218.23-0.55%+0.46%+5.25%-52.9%
'26/04/28159.5+14.5+10%-47.7%39521.73-94.9-0.24%+0.21%+10.2%-47.9%
'26/04/27145+13+9.85%-42.6%39616.63+684.23+1.76%+1.98%+8.09%-44.6%
'26/04/24132+6+4.76%-39.8%38932.4+1218.25+3.23%+5.27%+1.53%-45.1%
'26/04/23126-8.5-6.32%-43.6%37714.15-164.32-0.43%+4.81%-5.89%-48.5%
'26/04/22134.5+2+1.51%-42.8%37878.47+273.36+0.73%+5.58%+0.78%-48.4%
'26/04/21132.5+12+9.96%-37.1%37605.11+646.31+1.75%+7.42%+8.21%-44.5%
'26/04/20120.5-10.5-8.02%-42.1%36958.8+154.46+0.42%+7.87%-8.44%-50%
'26/04/17131-8-5.76%-45.5%36804.34-327.68-0.88%+6.92%-4.88%-52.4%
'26/04/16139-3-2.11%-46.6%37132.02+409.88+1.12%+8.11%-3.23%-54.7%
'26/04/15142-13.5-8.68%-51.3%36722.14+426.02+1.17%+9.38%-9.85%-60.6%
'26/04/14155.5+8+5.42%-48.6%36296.12+838.83+2.37%+12%+3.05%-60.6%
'26/04/13147.5+1.5+1.03%-48.1%35457.29+39.46+0.11%+12.1%+0.92%-60.2%
'26/04/10146+4+2.82%-46.6%35417.83+556.67+1.6%+13.9%+1.22%-60.5%
'26/04/09142-8-5.33%-49.5%34861.16+99.78+0.29%+14.2%-5.62%-63.7%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08150+13.5+9.89%-44.5%34761.38+1531.56+4.61%+19.5%+5.28%-63.9%
'26/04/07136.5+7.5+5.81%-41.2%33229.82+657.39+2.02%+21.9%+3.79%-63.1%
'26/04/02129+2+1.57%-40.3%32572.43-602.39-1.82%+19.7%+3.39%-60%
'26/04/01127+11.5+9.96%-34.4%33174.82+1451.83+4.58%+25.2%+5.38%-59.5%
'26/03/31115.5-12.5-9.77%-40.8%31722.99-795.17-2.45%+22.1%-7.32%-62.9%
'26/03/30128+3+2.4%-39.4%32518.16-594.43-1.8%+19.9%+4.2%-59.3%
'26/03/27125-3-2.34%-40.8%33112.59-225.03-0.68%+19.1%-1.66%-59.9%
'26/03/26128-14-9.86%-46.6%33337.62-101.49-0.3%+18.7%-9.56%-65.3%
'26/03/25142+5.5+4.03%-44.5%33439.11+826.87+2.54%+21.7%+1.49%-66.2%
'26/03/24136.5-12-8.08%-49%32612.24-110.26-0.34%+21.3%-7.74%-70.3%
'26/03/23148.5-11.5-7.19%-52.6%32722.5-821.38-2.45%+18.4%-4.74%-71%
'26/03/20160+3+1.91%-51.7%33543.88-145.8-0.43%+17.8%+2.34%-69.6%
'26/03/19157+13.5+9.41%-47.2%33689.68-658.9-1.92%+15.6%+11.3%-62.8%
'26/03/18143.5+13+9.96%-41.9%34348.58+512.01+1.51%+17.3%+8.45%-59.2%
'26/03/17130.5+11.5+9.66%-36.3%33836.57+494.06+1.48%+19.1%+8.18%-55.4%
'26/03/16119+10.5+9.68%-30.1%33342.51-57.81-0.17%+18.9%+9.85%-49%
'26/03/13108.5+9.5+9.6%-23.4%33400.32-181.54-0.54%+18.2%+10.1%-41.7%
'26/03/1299-0.7-0.7%-24%33581.86-532.33-1.56%+16.4%+0.86%-40.4%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1199.7+9+9.92%-16.4%34114.19+1342.32+4.1%+21.1%+5.82%-37.6%
'26/03/1090.7-1.6-1.73%-17.9%32771.87+661.45+2.06%+23.6%-3.79%-41.5%
'26/03/0992.3-10.2-9.95%-26%32110.42-1489.12-4.43%+18.2%-5.52%-44.2%
'26/03/06102.5-5-4.65%-29.5%33599.54-73.4-0.22%+17.9%-4.43%-47.4%
'26/03/05107.5+9.5+9.69%-22.7%33672.94+844.06+2.57%+20.9%+7.12%-43.6%
'26/03/0498-6.5-6.22%-27.5%32828.88-1494.77-4.35%+15.7%-1.87%-43.1%
'26/03/03104.5-11.5-9.91%-34.7%34323.65-771.44-2.2%+13.1%-7.71%-47.8%
'26/03/02116+6+5.45%-31.1%35095.09-319.4-0.9%+12.1%+6.35%-43.2%
'26/02/26110+2+1.85%-29.8%35414.49+1.420%+12.1%+1.85%-41.9%
'26/02/25108-5.5-4.85%-33.2%35413.07+712.25+2.05%+14.4%-6.9%-47.6%
'26/02/24113.5+10+9.66%-26.8%34700.82+927.56+2.75%+17.6%+6.91%-44.3%
'26/02/23103.5+5+5.08%-23%33773.26+167.55+0.5%+18.1%+4.58%-41.2%
'26/02/1198.5+8.9+9.93%-15.4%33605.71+532.74+1.61%+20%+8.32%-35.4%
'26/02/1089.6+0.8+0.9%-14.6%33072.97+668.35+2.06%+22.5%-1.16%-37.2%
'26/02/0988.8+8+9.9%-6.19%32404.62+621.7+1.96%+24.9%+7.94%-31.1%
'26/02/0680.8-7.1-8.08%-13.8%31782.92-18.35-0.06%+24.8%-8.02%-38.6%
'26/02/0587.9-1.8-2.01%-15.5%31801.27-488.54-1.51%+23%-0.5%-38.5%
'26/02/0489.7+5.2+6.15%-10.3%32289.81+94.45+0.29%+23.3%+5.86%-33.6%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0384.5-0.3-0.35%-10.6%32195.36+571.33+1.81%+25.5%-2.16%-36.2%
'26/02/0284.8-8-8.62%-18.3%31624.03-439.72-1.37%+23.8%-7.25%-42.1%
'26/01/3092.8+0.7+0.76%-17.7%32063.75-472.52-1.45%+22%+2.21%-39.7%
'26/01/2992.1+8.3+9.9%-9.55%32536.27-267.55-0.82%+21%+10.7%-30.6%
'26/01/2883.8+7.6+9.97%-0.52%32803.82+485.9+1.5%+22.8%+8.47%-23.4%
'26/01/2776.200%-0.52%32317.92+253.4+0.79%+23.8%-0.79%-24.3%
'26/01/2676.2+6.9+9.96%+9.38%32064.52+103.01+0.32%+24.2%+9.64%-14.8%
'26/01/2369.3-4.1-5.59%+3.27%31961.51+215.43+0.68%+25.1%-6.27%-21.8%
'26/01/2273.4+0.1+0.14%+3.41%31746.08+499.71+1.6%+27.1%-1.46%-23.6%
'26/01/2173.3-3.5-4.56%-1.3%31246.37-513.62-1.62%+25%-2.94%-26.3%
'26/01/2076.8+3.1+4.21%+2.85%31759.99+120.7+0.38%+25.5%+3.83%-22.6%
'26/01/1973.7+6.7+10%+13.1%31639.29+230.59+0.73%+26.4%+9.27%-13.3%
'26/01/1667+5.1+8.24%+22.5%31408.7+598.12+1.94%+28.9%+6.3%-6.4%
'26/01/1561.9+1.8+3%+26.1%30810.58-131.2-0.42%+28.3%+3.42%-2.19%
'26/01/1460.1-0.8-1.31%+24.5%30941.78+234.56+0.76%+29.3%-2.07%-4.82%
'26/01/1360.9-0.3-0.49%+23.9%30707.22+139.93+0.46%+29.9%-0.95%-6.03%
'26/01/1261.2+2.9+4.97%+30%30567.29+278.33+0.92%+31.1%+4.05%-1.06%
'26/01/0958.3-5-7.9%+19.7%30288.96-71.59-0.24%+30.8%-7.66%-11%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0863.3+5.7+9.9%+31.6%30360.55-74.92-0.25%+30.4%+10.2%+1.15%
'26/01/0757.6+5.2+9.92%+44.7%30435.47-140.83-0.46%+29.8%+10.4%+14.8%
'26/01/0652.4+4.75+9.97%+59.1%30576.3+471.26+1.57%+31.9%+8.4%+27.2%
'26/01/0547.65+4.3+9.92%+74.9%30105.04+755.23+2.57%+35.3%+7.35%+39.6%
'26/01/0243.35+3.9+9.89%+92.1%29349.81+386.21+1.33%+37.1%+8.56%+55.1%
'25/12/3139.45+0.7+1.81%+95.6%28963.6+256.47+0.89%+38.3%+0.92%+57.3%
'25/12/3038.75+0.6+1.57%+98.7%28707.13-103.76-0.36%+37.8%+1.93%+60.9%
'25/12/2938.15-1.05-2.68%+93.4%28810.89+254.87+0.89%+39%-3.57%+54.3%
'25/12/2639.2+0.25+0.64%+94.6%28556.02+184.04+0.65%+39.9%-0.01%+54.7%
'25/12/2438.95+0.45+1.17%+96.9%28371.98+61.51+0.22%+40.2%+0.95%+56.6%
'25/12/2338.5-0.45-1.16%+94.6%28310.47+160.83+0.57%+41%-1.73%+53.6%
'25/12/2238.95+1.8+4.85%+104%28149.64+453.29+1.64%+43.3%+3.21%+60.7%
'25/12/1937.15-0.8-2.11%+99.7%27696.35+227.82+0.83%+44.5%-2.94%+55.2%
'25/12/1837.95+0.3+0.8%+101.3%27468.53-56.64-0.21%+44.2%+1.01%+57.1%
'25/12/1737.65+0.5+1.35%+104%27525.17-11.49-0.04%+44.2%+1.39%+59.9%
'25/12/1637.15-0.8-2.11%+99.7%27536.66-330.28-1.19%+42.5%-0.92%+57.3%
'25/12/1537.95-0.15-0.39%+99%27866.94-331.08-1.17%+40.8%+0.78%+58.2%
'25/12/1238.1+1.7+4.67%+108.2%28198.02+173.27+0.62%+41.7%+4.05%+66.6%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.4-0.6-1.62%+104.9%28024.75-375.98-1.32%+39.8%-0.3%+65.1%
'25/12/1037-1.75-4.52%+95.6%28400.73+218.13+0.77%+40.9%-5.29%+54.7%
'25/12/0938.75+1.5+4.03%+103.5%28182.6-121.18-0.43%+40.3%+4.46%+63.2%
'25/12/0837.25+3.35+9.88%+123.6%28303.78+322.89+1.15%+41.9%+8.73%+81.7%
'25/12/0533.9+1+3.04%+130.4%27980.89+185.18+0.67%+42.8%+2.37%+87.6%
'25/12/0432.9+0.1+0.3%+131.1%27795.71+2.67+0.01%+42.8%+0.29%+88.3%
'25/12/0332.8-0.7-2.09%+126.3%27793.04+228.77+0.83%+44%-2.92%+82.2%
'25/12/0233.5-0.35-1.03%+123.9%27564.27+221.74+0.81%+45.2%-1.84%+78.7%
'25/12/0133.85-0.25-0.73%+122.3%27342.53-283.95-1.03%+43.7%+0.3%+78.6%
'25/11/2834.1+0.4+1.19%+124.9%27626.48+71.95+0.26%+44.1%+0.93%+80.8%
'25/11/2733.7+0.85+2.59%+130.7%27554.53+144.99+0.53%+44.8%+2.06%+85.9%
'25/11/2632.85-1.65-4.78%+119.7%27409.54+497.37+1.85%+47.5%-6.63%+72.2%
'25/11/2534.5+0.65+1.92%+123.9%26912.17+407.93+1.54%+49.8%+0.38%+74.1%
'25/11/2433.85-0.65-1.88%+119.7%26504.24+69.3+0.26%+50.2%-2.14%+69.5%
'25/11/2134.5-3.05-8.12%+101.9%26434.94-991.42-3.61%+44.8%-4.51%+57.1%
'25/11/2037.55+1.15+3.16%+108.2%27426.36+846.24+3.18%+49.4%-0.02%+58.9%
'25/11/1936.4-1.25-3.32%+101.3%26580.12-176-0.66%+48.4%-2.66%+52.9%
'25/11/1837.65-1.1-2.84%+95.6%26756.12-691.19-2.52%+44.6%-0.32%+51%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.75+0.7+1.84%+99.2%27447.31+49.81+0.18%+44.9%+1.66%+54.3%
'25/11/1438.05-0.85-2.19%+94.9%27397.5-506.06-1.81%+42.3%-0.38%+52.6%
'25/11/1338.9-1.75-4.31%+86.5%27903.56-43.53-0.16%+42.1%-4.15%+44.4%
'25/11/1240.65+0.45+1.12%+88.6%27947.09+162.14+0.58%+42.9%+0.54%+45.7%
'25/11/1140.2+2.3+6.07%+100%27784.95-84.56-0.3%+42.5%+6.37%+57.5%
'25/11/1037.9+2.65+7.52%+115%27869.51+218.1+0.79%+43.6%+6.73%+71.5%