≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / K線比較(日)

2337 旺宏

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120121-1-0.83%4.13%123.5124.5119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,11431.56億16,1051.62張/筆120.83.8428.370.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64,76978.2億20,6443.14張/筆120.7+4.5 (+3.86%)

連續漲跌: 首日下跌  ( -1元 / -0.83%)

財報評分: 最新40分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 4小時前)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元 再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 旺宏法說前遇亂流！日韓記憶體殺盤延燒　台股4檔慘跌停 (ETtoday新聞雲 07/28 10:04)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 旺宏2026年第二季財務報告將提2026年7月28日董事會決議 (公告訊息 07/17 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21120-1-0.83%-0.83%47718.84+538.09+1.14%+1.14%-1.97%-1.97%
'26/09/18121+4.5+3.86%+3%47180.75+892.75+1.93%+3.09%+1.93%-0.09%
'26/09/17116.5-2.5-2.1%+0.84%46288+439.1+0.96%+4.08%-3.06%-3.24%
'26/09/16119+4.5+3.93%+4.8%45848.9+337.41+0.74%+4.85%+3.19%-0.05%
'26/09/15114.5-1.5-1.29%+3.45%45511.49-351.03-0.77%+4.05%-0.52%-0.6%
'26/09/14116-3-2.52%+0.84%45862.52-322.33-0.7%+3.32%-1.82%-2.48%
'26/09/11119-3.5-2.86%-2.04%46184.85-755.64-1.61%+1.66%-1.25%-3.7%
'26/09/10122.5-4-3.16%-5.14%46940.49-242.87-0.51%+1.13%-2.65%-6.27%
'26/09/09126.5+0.5+0.4%-4.76%47183.36+77.58+0.16%+1.3%+0.24%-6.06%
'26/09/08126+1.5+1.2%-3.61%47105.78-220.49-0.47%+0.83%+1.67%-4.44%
'26/09/07124.5+3+2.47%-1.23%47326.27+775.14+1.67%+2.51%+0.8%-3.74%
'26/09/04121.5+4.5+3.85%+2.56%46551.13+693.47+1.51%+4.06%+2.34%-1.49%
'26/09/03117-6-4.88%-2.44%45857.66-307.06-0.67%+3.37%-4.21%-5.81%
'26/09/02123+0.5+0.41%-2.04%46164.72-784-1.67%+1.64%+2.08%-3.68%
'26/09/01122.5-3.5-2.78%-4.76%46948.72+820.25+1.78%+3.45%-4.56%-8.21%
'26/08/31126-0.5-0.4%-5.14%46128.47-202.98-0.44%+2.99%+0.04%-8.13%
'26/08/28126.5-1-0.78%-5.88%46331.45+356.23+0.77%+3.79%-1.55%-9.67%
'26/08/27127.5+2+1.59%-4.38%45975.22+142.6+0.31%+4.12%+1.28%-8.5%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26125.5+3.5+2.87%-1.64%45832.62+663.16+1.47%+5.64%+1.4%-7.28%
'26/08/25122-2-1.61%-3.23%45169.46+407.14+0.91%+6.6%-2.52%-9.83%
'26/08/24124+1.5+1.22%-2.04%44762.32-461.97-1.02%+5.52%+2.24%-7.56%
'26/08/21122.5+0.5+0.41%-1.64%45224.29+290.55+0.65%+6.2%-0.24%-7.84%
'26/08/20122+3+2.52%+0.84%44933.74+214.39+0.48%+6.71%+2.04%-5.87%
'26/08/19119-3-2.46%-1.64%44719.35-589.33-1.3%+5.32%-1.16%-6.96%
'26/08/18122-7.5-5.79%-7.34%45308.68-548.59-1.2%+4.06%-4.59%-11.4%
'26/08/17129.5-7.5-5.47%-12.4%45857.27+46.26+0.1%+4.16%-5.57%-16.6%
'26/08/14137+0.5+0.37%-12.1%45811.01-210.47-0.46%+3.69%+0.83%-15.8%
'26/08/13136.500%-12.1%46021.48+503.41+1.11%+4.83%-1.11%-16.9%
'26/08/12136.5+4+3.02%-9.43%45518.07+397.35+0.88%+5.76%+2.14%-15.2%
'26/08/11132.5-1-0.75%-10.1%45120.72+191.96+0.43%+6.21%-1.18%-16.3%
'26/08/10133.5+12+9.88%-1.23%44928.76+702.85+1.59%+7.9%+8.29%-9.13%
'26/08/07121.5-7.5-5.81%-6.98%44225.91-170.79-0.38%+7.48%-5.43%-14.5%
'26/08/06129+11.5+9.79%+2.13%44396.7-214.9-0.48%+6.97%+10.3%-4.84%
'26/08/05117.5-2.5-2.08%0%44611.6+1250.94+2.88%+10.1%-4.96%-10.1%
'26/08/04120+9.5+8.6%+8.6%43360.66-25.75-0.06%+9.99%+8.66%-1.39%
'26/08/03110.5+10+9.95%+19.4%43386.41+266.66+0.62%+10.7%+9.33%+8.74%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31100.5+8.7+9.48%+30.7%43119.75+3186.45+7.98%+19.5%+1.5%+11.2%
'26/07/3091.8-10.2-10%+17.6%39933.3-105.88-0.26%+19.2%-9.74%-1.53%
'26/07/29102-11-9.73%+6.19%40039.18-1564.18-3.76%+14.7%-5.97%-8.5%
'26/07/28113-12.5-9.96%-4.38%41603.36-2030.83-4.65%+9.36%-5.31%-13.7%
'26/07/27125.5+1.5+1.21%-3.23%43634.19-20.65-0.05%+9.31%+1.26%-12.5%
'26/07/24124-5.5-4.25%-7.34%43654.84-1195.97-2.67%+6.39%-1.58%-13.7%
'26/07/23129.5-5.5-4.07%-11.1%44850.81+25.03+0.06%+6.45%-4.13%-17.6%
'26/07/22135+12+9.76%-2.44%44825.78+592.91+1.34%+7.88%+8.42%-10.3%
'26/07/21123+5.5+4.68%+2.13%44232.87+1783.17+4.2%+12.4%+0.48%-10.3%
'26/07/20117.5-7.5-6%-4%42449.7-221.57-0.52%+11.8%-5.48%-15.8%
'26/07/17125-11.5-8.42%-12.1%42671.27-2953.71-6.47%+4.59%-1.95%-16.7%
'26/07/16136.5-12-8.08%-19.2%45624.98-6.61-0.01%+4.57%-8.07%-23.8%
'26/07/15148.5+9+6.45%-14%45631.59+893.64+2%+6.66%+4.45%-20.6%
'26/07/14139.5+1.5+1.09%-13%44737.95-642.57-1.42%+5.15%+2.51%-18.2%
'26/07/13138-5.5-3.83%-16.4%45380.52+25.91+0.06%+5.21%-3.89%-21.6%
'26/07/09143.5+5+3.61%-13.4%45354.61-379.8-0.83%+4.34%+4.44%-17.7%
'26/07/08138.5-0.5-0.36%-13.7%45734.41+255.3+0.56%+4.92%-0.92%-18.6%
'26/07/07139-5.5-3.81%-17%45479.11-1077.28-2.31%+2.5%-1.5%-19.5%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06144.5+2+1.4%-15.8%46556.39-224.23-0.48%+2.01%+1.88%-17.8%
'26/07/03142.5-3-2.06%-17.5%46780.62+36.46+0.08%+2.09%-2.14%-19.6%
'26/07/02145.5+2+1.39%-16.4%46744.16-274.83-0.58%+1.49%+1.97%-17.9%
'26/07/01143.5-12-7.72%-22.8%47018.99+893.08+1.94%+3.45%-9.66%-26.3%
'26/06/30155.5-3-1.89%-24.3%46125.91+1126.01+2.5%+6.04%-4.39%-30.3%
'26/06/29158.5-4-2.46%-26.2%44999.9+428.14+0.96%+7.06%-3.42%-33.2%
'26/06/26162.5+1+0.62%-25.7%44571.76-1683.5-3.64%+3.16%+4.26%-28.9%
'26/06/25161.5-10.5-6.1%-30.2%46255.26+211.66+0.46%+3.64%-6.56%-33.9%
'26/06/2417200%-30.2%46043.6-1057.05-2.24%+1.31%+2.24%-31.5%
'26/06/23172-13.5-7.28%-35.3%47100.65-640.86-1.34%-0.05%-5.94%-35.3%
'26/06/22185.5+16.5+9.76%-29%47741.51+1276.31+2.75%+2.7%+7.01%-31.7%
'26/06/18169+7.5+4.64%-25.7%46465.2+587.81+1.28%+4.01%+3.36%-29.7%
'26/06/17161.5-5-3%-27.9%45877.39+68.2+0.15%+4.17%-3.15%-32.1%
'26/06/16166.5+7.5+4.72%-24.5%45809.19+412.2+0.91%+5.11%+3.81%-29.6%
'26/06/15159+12.5+8.53%-18.1%45396.99+1227.95+2.78%+8.04%+5.75%-26.1%
'26/06/12146.5+6.5+4.64%-14.3%44169.04+1019.58+2.36%+10.6%+2.28%-24.9%
'26/06/11140+5+3.7%-11.1%43149.46-76.08-0.18%+10.4%+3.88%-21.5%
'26/06/10135-10.5-7.22%-17.5%43225.54-1478.9-3.31%+6.74%-3.91%-24.3%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09145.5+2+1.39%-16.4%44704.44+1201.66+2.76%+9.69%-1.37%-26.1%
'26/06/08143.5-6.5-4.33%-20%43502.78-1568.16-3.48%+5.87%-0.85%-25.9%
'26/06/05150-6.5-4.15%-23.3%45070.94-606.52-1.33%+4.47%-2.82%-27.8%
'26/06/04156.5-5.5-3.4%-25.9%45677.46-781.7-1.68%+2.71%-1.72%-28.6%
'26/06/03162-13.5-7.69%-31.6%46459.16+901.85+1.98%+4.74%-9.67%-36.4%
'26/06/02175.5+8+4.78%-28.4%45557.31+219.4+0.48%+5.25%+4.3%-33.6%
'26/06/01167.5+1+0.6%-27.9%45337.91+604.97+1.35%+6.67%-0.75%-34.6%
'26/05/29166.5+6.5+4.06%-25%44732.94+1096.5+2.51%+9.36%+1.55%-34.4%
'26/05/28160+4.5+2.89%-22.8%43636.44-620.36-1.4%+7.82%+4.29%-30.7%
'26/05/27155.5-5-3.12%-25.2%44256.8+731.43+1.68%+9.63%-4.8%-34.9%
'26/05/26160.5+8+5.25%-21.3%43525.37-119.03-0.27%+9.34%+5.52%-30.6%
'26/05/25152.5+3+2.01%-19.7%43644.4+1376.43+3.26%+12.9%-1.25%-32.6%
'26/05/22149.5+8.5+6.03%-14.9%42267.97+899.76+2.18%+15.4%+3.85%-30.2%
'26/05/2114100%-14.9%41368.21+1347.39+3.37%+19.2%-3.37%-34.1%
'26/05/20141-3-2.08%-16.7%40020.82-154.74-0.39%+18.8%-1.69%-35.4%
'26/05/19144-16-10%-25%40175.56-716.26-1.75%+16.7%-8.25%-41.7%
'26/05/18160-2.5-1.54%-26.2%40891.82-280.54-0.68%+15.9%-0.86%-42.1%
'26/05/15162.5-6.5-3.85%-29%41172.36-579.39-1.39%+14.3%-2.46%-43.3%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14169+1+0.6%-28.6%41751.75+377.25+0.91%+15.3%-0.31%-43.9%
'26/05/13168+15+9.8%-21.6%41374.5-523.82-1.25%+13.9%+11%-35.5%
'26/05/12153-6.5-4.08%-24.8%41898.32+108.26+0.26%+14.2%-4.34%-39%
'26/05/11159.5+6.5+4.25%-21.6%41790.06+186.12+0.45%+14.7%+3.8%-36.3%
'26/05/08153-11.5-6.99%-27.1%41603.94-329.84-0.79%+13.8%-6.2%-40.8%
'26/05/07164.5-7.5-4.36%-30.2%41933.78+794.93+1.93%+16%-6.29%-46.2%
'26/05/06172+11.5+7.17%-25.2%41138.85+369.56+0.91%+17%+6.26%-42.3%
'26/05/05160.5+6+3.88%-22.3%40769.29+64.15+0.16%+17.2%+3.72%-39.6%
'26/05/04154.5+0.5+0.32%-22.1%40705.14+1778.51+4.57%+22.6%-4.25%-44.7%
'26/04/30154-13-7.78%-28.1%38926.63-376.87-0.96%+21.4%-6.82%-49.6%
'26/04/29167+7.5+4.7%-24.8%39303.5-218.23-0.55%+20.7%+5.25%-45.5%
'26/04/28159.5+14.5+10%-17.2%39521.73-94.9-0.24%+20.5%+10.2%-37.7%
'26/04/27145+13+9.85%-9.09%39616.63+684.23+1.76%+22.6%+8.09%-31.7%
'26/04/24132+6+4.76%-4.76%38932.4+1218.25+3.23%+26.5%+1.53%-31.3%
'26/04/23126-8.5-6.32%-10.8%37714.15-164.32-0.43%+26%-5.89%-36.8%
'26/04/22134.5+2+1.51%-9.43%37878.47+273.36+0.73%+26.9%+0.78%-36.3%
'26/04/21132.5+12+9.96%-0.41%37605.11+646.31+1.75%+29.1%+8.21%-29.5%
'26/04/20120.5-10.5-8.02%-8.4%36958.8+154.46+0.42%+29.7%-8.44%-38.1%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17131-8-5.76%-13.7%36804.34-327.68-0.88%+28.5%-4.88%-42.2%
'26/04/16139-3-2.11%-15.5%37132.02+409.88+1.12%+29.9%-3.23%-45.4%
'26/04/15142-13.5-8.68%-22.8%36722.14+426.02+1.17%+31.5%-9.85%-54.3%
'26/04/14155.5+8+5.42%-18.6%36296.12+838.83+2.37%+34.6%+3.05%-53.2%
'26/04/13147.5+1.5+1.03%-17.8%35457.29+39.46+0.11%+34.7%+0.92%-52.5%
'26/04/10146+4+2.82%-15.5%35417.83+556.67+1.6%+36.9%+1.22%-52.4%
'26/04/09142-8-5.33%-20%34861.16+99.78+0.29%+37.3%-5.62%-57.3%
'26/04/08150+13.5+9.89%-12.1%34761.38+1531.56+4.61%+43.6%+5.28%-55.7%
'26/04/07136.5+7.5+5.81%-6.98%33229.82+657.39+2.02%+46.5%+3.79%-53.5%
'26/04/02129+2+1.57%-5.51%32572.43-602.39-1.82%+43.8%+3.39%-49.4%
'26/04/01127+11.5+9.96%+3.9%33174.82+1451.83+4.58%+50.4%+5.38%-46.5%
'26/03/31115.5-12.5-9.77%-6.25%31722.99-795.17-2.45%+46.7%-7.32%-53%
'26/03/30128+3+2.4%-4%32518.16-594.43-1.8%+44.1%+4.2%-48.1%
'26/03/27125-3-2.34%-6.25%33112.59-225.03-0.68%+43.1%-1.66%-49.4%
'26/03/26128-14-9.86%-15.5%33337.62-101.49-0.3%+42.7%-9.56%-58.2%
'26/03/25142+5.5+4.03%-12.1%33439.11+826.87+2.54%+46.3%+1.49%-58.4%
'26/03/24136.5-12-8.08%-19.2%32612.24-110.26-0.34%+45.8%-7.74%-65%
'26/03/23148.5-11.5-7.19%-25%32722.5-821.38-2.45%+42.3%-4.74%-67.3%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20160+3+1.91%-23.6%33543.88-145.8-0.43%+41.6%+2.34%-65.2%
'26/03/19157+13.5+9.41%-16.4%33689.68-658.9-1.92%+38.9%+11.3%-55.3%
'26/03/18143.5+13+9.96%-8.05%34348.58+512.01+1.51%+41%+8.45%-49.1%
'26/03/17130.5+11.5+9.66%+0.84%33836.57+494.06+1.48%+43.1%+8.18%-42.3%
'26/03/16119+10.5+9.68%+10.6%33342.51-57.81-0.17%+42.9%+9.85%-32.3%
'26/03/13108.5+9.5+9.6%+21.2%33400.32-181.54-0.54%+42.1%+10.1%-20.9%
'26/03/1299-0.7-0.7%+20.4%33581.86-532.33-1.56%+39.9%+0.86%-19.5%
'26/03/1199.7+9+9.92%+32.3%34114.19+1342.32+4.1%+45.6%+5.82%-13.3%
'26/03/1090.7-1.6-1.73%+30%32771.87+661.45+2.06%+48.6%-3.79%-18.6%
'26/03/0992.3-10.2-9.95%+17.1%32110.42-1489.12-4.43%+42%-5.52%-24.9%
'26/03/06102.5-5-4.65%+11.6%33599.54-73.4-0.22%+41.7%-4.43%-30.1%
'26/03/05107.5+9.5+9.69%+22.4%33672.94+844.06+2.57%+45.4%+7.12%-22.9%
'26/03/0498-6.5-6.22%+14.8%32828.88-1494.77-4.35%+39%-1.87%-24.2%
'26/03/03104.5-11.5-9.91%+3.45%34323.65-771.44-2.2%+36%-7.71%-32.5%
'26/03/02116+6+5.45%+9.09%35095.09-319.4-0.9%+34.7%+6.35%-25.7%
'26/02/26110+2+1.85%+11.1%35414.49+1.420%+34.7%+1.85%-23.6%
'26/02/25108-5.5-4.85%+5.73%35413.07+712.25+2.05%+37.5%-6.9%-31.8%
'26/02/24113.5+10+9.66%+15.9%34700.82+927.56+2.75%+41.3%+6.91%-25.3%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23103.5+5+5.08%+21.8%33773.26+167.55+0.5%+42%+4.58%-20.2%
'26/02/1198.5+8.9+9.93%+33.9%33605.71+532.74+1.61%+44.3%+8.32%-10.4%
'26/02/1089.6+0.8+0.9%+35.1%33072.97+668.35+2.06%+47.3%-1.16%-12.1%
'26/02/0988.8+8+9.9%+48.5%32404.62+621.7+1.96%+50.1%+7.94%-1.63%
'26/02/0680.8-7.1-8.08%+36.5%31782.92-18.35-0.06%+50.1%-8.02%-13.5%
'26/02/0587.9-1.8-2.01%+33.8%31801.27-488.54-1.51%+47.8%-0.5%-14%
'26/02/0489.7+5.2+6.15%+42%32289.81+94.45+0.29%+48.2%+5.86%-6.2%
'26/02/0384.5-0.3-0.35%+41.5%32195.36+571.33+1.81%+50.9%-2.16%-9.38%
'26/02/0284.8-8-8.62%+29.3%31624.03-439.72-1.37%+48.8%-7.25%-19.5%
'26/01/3092.8+0.7+0.76%+30.3%32063.75-472.52-1.45%+46.7%+2.21%-16.4%
'26/01/2992.1+8.3+9.9%+43.2%32536.27-267.55-0.82%+45.5%+10.7%-2.27%
'26/01/2883.8+7.6+9.97%+57.5%32803.82+485.9+1.5%+47.7%+8.47%+9.83%
'26/01/2776.200%+57.5%32317.92+253.4+0.79%+48.8%-0.79%+8.66%
'26/01/2676.2+6.9+9.96%+73.2%32064.52+103.01+0.32%+49.3%+9.64%+23.9%
'26/01/2369.3-4.1-5.59%+63.5%31961.51+215.43+0.68%+50.3%-6.27%+13.2%
'26/01/2273.4+0.1+0.14%+63.7%31746.08+499.71+1.6%+52.7%-1.46%+11%
'26/01/2173.3-3.5-4.56%+56.2%31246.37-513.62-1.62%+50.2%-2.94%+6%
'26/01/2076.8+3.1+4.21%+62.8%31759.99+120.7+0.38%+50.8%+3.83%+12%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1973.7+6.7+10%+79.1%31639.29+230.59+0.73%+51.9%+9.27%+27.2%
'26/01/1667+5.1+8.24%+93.9%31408.7+598.12+1.94%+54.9%+6.3%+39%
'26/01/1561.9+1.8+3%+99.7%30810.58-131.2-0.42%+54.2%+3.42%+45.4%
'26/01/1460.1-0.8-1.31%+97%30941.78+234.56+0.76%+55.4%-2.07%+41.6%
'26/01/1360.9-0.3-0.49%+96.1%30707.22+139.93+0.46%+56.1%-0.95%+40%
'26/01/1261.2+2.9+4.97%+105.8%30567.29+278.33+0.92%+57.5%+4.05%+48.3%
'26/01/0958.3-5-7.9%+89.6%30288.96-71.59-0.24%+57.2%-7.66%+32.4%
'26/01/0863.3+5.7+9.9%+108.3%30360.55-74.92-0.25%+56.8%+10.2%+51.5%
'26/01/0757.6+5.2+9.92%+129%30435.47-140.83-0.46%+56.1%+10.4%+72.9%
'26/01/0652.4+4.75+9.97%+151.8%30576.3+471.26+1.57%+58.5%+8.4%+93.3%
'26/01/0547.65+4.3+9.92%+176.8%30105.04+755.23+2.57%+62.6%+7.35%+114.2%
'26/01/0243.35+3.9+9.89%+204.2%29349.81+386.21+1.33%+64.8%+8.56%+139.4%
'25/12/3139.45+0.7+1.81%+209.7%28963.6+256.47+0.89%+66.2%+0.92%+143.5%
'25/12/3038.75+0.6+1.57%+214.5%28707.13-103.76-0.36%+65.6%+1.93%+148.9%
'25/12/2938.15-1.05-2.68%+206.1%28810.89+254.87+0.89%+67.1%-3.57%+139%
'25/12/2639.2+0.25+0.64%+208.1%28556.02+184.04+0.65%+68.2%-0.01%+139.9%
'25/12/2438.95+0.45+1.17%+211.7%28371.98+61.51+0.22%+68.6%+0.95%+143.1%
'25/12/2338.5-0.45-1.16%+208.1%28310.47+160.83+0.57%+69.5%-1.73%+138.6%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2238.95+1.8+4.85%+223%28149.64+453.29+1.64%+72.3%+3.21%+150.7%
'25/12/1937.15-0.8-2.11%+216.2%27696.35+227.82+0.83%+73.7%-2.94%+142.5%
'25/12/1837.95+0.3+0.8%+218.7%27468.53-56.64-0.21%+73.4%+1.01%+145.4%
'25/12/1737.65+0.5+1.35%+223%27525.17-11.49-0.04%+73.3%+1.39%+149.7%
'25/12/1637.15-0.8-2.11%+216.2%27536.66-330.28-1.19%+71.2%-0.92%+145%
'25/12/1537.95-0.15-0.39%+215%27866.94-331.08-1.17%+69.2%+0.78%+145.7%
'25/12/1238.1+1.7+4.67%+229.7%28198.02+173.27+0.62%+70.3%+4.05%+159.4%
'25/12/1136.4-0.6-1.62%+224.3%28024.75-375.98-1.32%+68%-0.3%+156.3%
'25/12/1037-1.75-4.52%+209.7%28400.73+218.13+0.77%+69.3%-5.29%+140.4%
'25/12/0938.75+1.5+4.03%+222.1%28182.6-121.18-0.43%+68.6%+4.46%+153.6%
'25/12/0837.25+3.35+9.88%+254%28303.78+322.89+1.15%+70.5%+8.73%+183.4%
'25/12/0533.9+1+3.04%+264.7%27980.89+185.18+0.67%+71.7%+2.37%+193.1%
'25/12/0432.9+0.1+0.3%+265.9%27795.71+2.67+0.01%+71.7%+0.29%+194.2%
'25/12/0332.8-0.7-2.09%+258.2%27793.04+228.77+0.83%+73.1%-2.92%+185.1%
'25/12/0233.5-0.35-1.03%+254.5%27564.27+221.74+0.81%+74.5%-1.84%+180%
'25/12/0133.85-0.25-0.73%+251.9%27342.53-283.95-1.03%+72.7%+0.3%+179.2%
'25/11/2834.1+0.4+1.19%+256.1%27626.48+71.95+0.26%+73.2%+0.93%+182.9%
'25/11/2733.7+0.85+2.59%+265.3%27554.53+144.99+0.53%+74.1%+2.06%+191.2%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2632.85-1.65-4.78%+247.8%27409.54+497.37+1.85%+77.3%-6.63%+170.5%
'25/11/2534.5+0.65+1.92%+254.5%26912.17+407.93+1.54%+80%+0.38%+174.5%
'25/11/2433.85-0.65-1.88%+247.8%26504.24+69.3+0.26%+80.5%-2.14%+167.3%
'25/11/2134.5-3.05-8.12%+219.6%26434.94-991.42-3.61%+74%-4.51%+145.6%
'25/11/2037.55+1.15+3.16%+229.7%27426.36+846.24+3.18%+79.5%-0.02%+150.1%
'25/11/1936.4-1.25-3.32%+218.7%26580.12-176-0.66%+78.3%-2.66%+140.4%
'25/11/1837.65-1.1-2.84%+209.7%26756.12-691.19-2.52%+73.9%-0.32%+135.8%
'25/11/1738.75+0.7+1.84%+215.4%27447.31+49.81+0.18%+74.2%+1.66%+141.2%
'25/11/1438.05-0.85-2.19%+208.5%27397.5-506.06-1.81%+71%-0.38%+137.5%
'25/11/1338.9-1.75-4.31%+195.2%27903.56-43.53-0.16%+70.7%-4.15%+124.5%
'25/11/1240.65+0.45+1.12%+198.5%27947.09+162.14+0.58%+71.7%+0.54%+126.8%
'25/11/1140.2+2.3+6.07%+216.6%27784.95-84.56-0.3%+71.2%+6.37%+145.4%
'25/11/1037.9+2.65+7.52%+240.4%27869.51+218.1+0.79%+72.6%+6.73%+167.9%
'25/11/0735.25+0.8+2.32%+248.3%27651.41-248.04-0.89%+71%+3.21%+177.3%
'25/11/0634.45+3.1+9.89%+282.8%27899.45+182.39+0.66%+72.2%+9.23%+210.6%
'25/11/0531.35+1.65+5.56%+304%27717.06-399.5-1.42%+69.7%+6.98%+234.3%
'25/11/0429.7-1.25-4.04%+287.7%28116.56-218.03-0.77%+68.4%-3.27%+219.3%
'25/11/0330.95-0.25-0.8%+284.6%28334.59+101.24+0.36%+69%-1.16%+215.6%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3131.2-3.45-9.96%+246.3%28233.35-54.18-0.19%+68.7%-9.77%+177.6%
'25/10/3034.65-3.85-10%+211.7%28287.53-7.21-0.03%+68.6%-9.97%+143%
'25/10/2938.5+2.05+5.62%+229.2%28294.74+345.63+1.24%+70.7%+4.38%+158.5%
'25/10/2836.45+3.3+9.95%+262%27949.11-44.52-0.16%+70.5%+10.1%+191.5%
'25/10/2733.15+3+9.95%+298%27993.63+461.37+1.68%+73.3%+8.27%+224.7%
'25/10/2330.15+2.25+8.06%+330.1%27532.26-116.65-0.42%+72.6%+8.48%+257.5%
'25/10/2227.9-0.35-1.24%+324.8%27648.91-103.5-0.37%+71.9%-0.87%+252.8%
'25/10/2128.25-1.15-3.91%+308.2%27752.41+63.78+0.23%+72.3%-4.14%+235.8%
'25/10/2029.4+2.65+9.91%+348.6%27688.63+386.26+1.41%+74.8%+8.5%+273.8%
'25/10/1726.75-0.25-0.93%+344.4%27302.37-345.5-1.25%+72.6%+0.32%+271.8%
'25/10/1627+1.1+4.25%+363.3%27647.87+372.16+1.36%+74.9%+2.89%+288.4%
'25/10/1525.9+0.2+0.78%+366.9%27275.71+482.56+1.8%+78.1%-1.02%+288.8%
'25/10/1425.7-1.05-3.93%+348.6%26793.15-130.27-0.48%+77.2%-3.45%+271.4%
'25/10/1326.75-0.75-2.73%+336.4%26923.42-378.5-1.39%+74.8%-1.34%+261.6%
'25/10/0927.5+0.65+2.42%+346.9%27301.92+238.24+0.88%+76.3%+1.54%+270.6%
'25/10/0826.85-0.25-0.92%+342.8%27063.68-148.27-0.54%+75.4%-0.38%+267.4%
'25/10/0727.1+1.8+7.11%+374.3%27211.95+450.89+1.68%+78.3%+5.43%+296%
'25/10/0325.3+0.15+0.6%+377.1%26761.06+382.67+1.45%+80.9%-0.85%+296.2%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0225.15-0.35-1.37%+370.6%26378.39+395.48+1.52%+83.7%-2.89%+286.9%
'25/10/0125.5+0.45+1.8%+379%25982.91+162.37+0.63%+84.8%+1.17%+294.2%
'25/09/3025.05+0.75+3.09%+393.8%25820.54+240.22+0.94%+86.5%+2.15%+307.3%
'25/09/2624.3-1.2-4.71%+370.6%25580.32-443.53-1.7%+83.4%-3.01%+287.2%
'25/09/2525.5-0.75-2.86%+357.1%26023.85-172.88-0.66%+82.2%-2.2%+275%
'25/09/2426.25-0.5-1.87%+348.6%26196.73-50.64-0.19%+81.8%-1.68%+266.8%
'25/09/2326.75+0.65+2.49%+359.8%26247.37+366.77+1.42%+84.4%+1.07%+275.4%