≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / K線比較(日)

1504 東元

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.568.6-0.1-0.15%1.9%68.268.967.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1462.83億3,9381.05張/筆68.191.6724.821.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8211.94億2,6641.06張/筆68.810 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.15%)

財報評分: 最新51分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2468.5-0.1-0.15%-0.15%48024.6-132.69-0.28%-0.28%+0.13%+0.13%
'26/09/2368.600%-0.15%48157.29+357.12+0.75%+0.47%-0.75%-0.62%
'26/09/2268.6-0.5-0.72%-0.87%47800.17+81.33+0.17%+0.64%-0.89%-1.51%
'26/09/2169.1-0.4-0.58%-1.44%47718.84+538.09+1.14%+1.79%-1.72%-3.23%
'26/09/1869.5-1.4-1.97%-3.39%47180.75+892.75+1.93%+3.75%-3.9%-7.14%
'26/09/1770.9+0.7+1%-2.42%46288+439.1+0.96%+4.75%+0.04%-7.17%
'26/09/1670.2+1.2+1.74%-0.72%45848.9+337.41+0.74%+5.52%+1%-6.25%
'26/09/1569-1.3-1.85%-2.56%45511.49-351.03-0.77%+4.71%-1.08%-7.27%
'26/09/1470.3+0.8+1.15%-1.44%45862.52-322.33-0.7%+3.98%+1.85%-5.42%
'26/09/1169.5-1.1-1.56%-2.97%46184.85-755.64-1.61%+2.31%+0.05%-5.28%
'26/09/1070.6-0.3-0.42%-3.39%46940.49-242.87-0.51%+1.78%+0.09%-5.17%
'26/09/0970.9+0.5+0.71%-2.7%47183.36+77.58+0.16%+1.95%+0.55%-4.65%
'26/09/0870.4-1.3-1.81%-4.46%47105.78-220.49-0.47%+1.48%-1.34%-5.94%
'26/09/0771.7-0.5-0.69%-5.12%47326.27+775.14+1.67%+3.17%-2.36%-8.29%
'26/09/0472.2+1.2+1.69%-3.52%46551.13+693.47+1.51%+4.73%+0.18%-8.25%
'26/09/0371-1.6-2.2%-5.65%45857.66-307.06-0.67%+4.03%-1.53%-9.68%
'26/09/0272.6-0.9-1.22%-6.8%46164.72-784-1.67%+2.29%+0.45%-9.09%
'26/09/0173.5+1+1.38%-5.52%46948.72+820.25+1.78%+4.11%-0.4%-9.63%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3172.5-0.1-0.14%-5.65%46128.47-202.98-0.44%+3.65%+0.3%-9.3%
'26/08/2872.6-0.8-1.09%-6.68%46331.45+356.23+0.77%+4.46%-1.86%-11.1%
'26/08/2773.4+2+2.8%-4.06%45975.22+142.6+0.31%+4.78%+2.49%-8.84%
'26/08/2671.4+0.6+0.85%-3.25%45832.62+663.16+1.47%+6.32%-0.62%-9.57%
'26/08/2570.8-0.7-0.98%-4.2%45169.46+407.14+0.91%+7.29%-1.89%-11.5%
'26/08/2471.5-0.6-0.83%-4.99%44762.32-461.97-1.02%+6.19%+0.19%-11.2%
'26/08/2172.1-1-1.37%-6.29%45224.29+290.55+0.65%+6.88%-2.02%-13.2%
'26/08/2073.1+1.3+1.81%-4.6%44933.74+214.39+0.48%+7.39%+1.33%-12%
'26/08/1971.8+0.8+1.13%-3.52%44719.35-589.33-1.3%+5.99%+2.43%-9.52%
'26/08/1871-0.9-1.25%-4.73%45308.68-548.59-1.2%+4.73%-0.05%-9.46%
'26/08/1771.9+1.3+1.84%-2.97%45857.27+46.26+0.1%+4.83%+1.74%-7.81%
'26/08/1470.6+0.2+0.28%-2.7%45811.01-210.47-0.46%+4.35%+0.74%-7.05%
'26/08/1370.4+3.1+4.61%+1.78%46021.48+503.41+1.11%+5.51%+3.5%-3.72%
'26/08/1267.3-0.1-0.15%+1.63%45518.07+397.35+0.88%+6.44%-1.03%-4.8%
'26/08/1167.4+0.2+0.3%+1.93%45120.72+191.96+0.43%+6.89%-0.13%-4.96%
'26/08/1067.2+1.2+1.82%+3.79%44928.76+702.85+1.59%+8.59%+0.23%-4.8%
'26/08/0766-0.7-1.05%+2.7%44225.91-170.79-0.38%+8.17%-0.67%-5.47%
'26/08/0666.7+0.2+0.3%+3.01%44396.7-214.9-0.48%+7.65%+0.78%-4.64%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0566.5+1.1+1.68%+4.74%44611.6+1250.94+2.88%+10.8%-1.2%-6.02%
'26/08/0465.4+0.1+0.15%+4.9%43360.66-25.75-0.06%+10.7%+0.21%-5.79%
'26/08/0365.3+0.5+0.77%+5.71%43386.41+266.66+0.62%+11.4%+0.15%-5.67%
'26/07/3164.8+4.3+7.11%+13.2%43119.75+3186.45+7.98%+20.3%-0.87%-7.04%
'26/07/3060.5-1.5-2.42%+10.5%39933.3-105.88-0.26%+19.9%-2.16%-9.46%
'26/07/2962-1-1.59%+8.73%40039.18-1564.18-3.76%+15.4%+2.17%-6.7%
'26/07/2863-4.5-6.67%+1.48%41603.36-2030.83-4.65%+10.1%-2.02%-8.58%
'26/07/2767.5+1.3+1.96%+3.47%43634.19-20.65-0.05%+10%+2.01%-6.54%
'26/07/2466.2-1.1-1.63%+1.78%43654.84-1195.97-2.67%+7.08%+1.04%-5.29%
'26/07/2367.3-0.8-1.17%+0.59%44850.81+25.03+0.06%+7.14%-1.23%-6.55%
'26/07/2268.1+0.9+1.34%+1.93%44825.78+592.91+1.34%+8.57%0%-6.64%
'26/07/2167.2+0.9+1.36%+3.32%44232.87+1783.17+4.2%+13.1%-2.84%-9.81%
'26/07/2066.3-0.5-0.75%+2.54%42449.7-221.57-0.52%+12.5%-0.23%-10%
'26/07/1766.8-3.1-4.43%-2%42671.27-2953.71-6.47%+5.26%+2.04%-7.26%
'26/07/1669.9+0.9+1.3%-0.72%45624.98-6.61-0.01%+5.24%+1.31%-5.97%
'26/07/1569+5.4+8.49%+7.7%45631.59+893.64+2%+7.35%+6.49%+0.36%
'26/07/1463.6-2.9-4.36%+3.01%44737.95-642.57-1.42%+5.83%-2.94%-2.82%
'26/07/1366.5-1-1.48%+1.48%45380.52+25.91+0.06%+5.89%-1.54%-4.41%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0967.5-1.1-1.6%-0.15%45354.61-379.8-0.83%+5.01%-0.77%-5.15%
'26/07/0868.6-2.3-3.24%-3.39%45734.41+255.3+0.56%+5.6%-3.8%-8.98%
'26/07/0770.9-2.2-3.01%-6.29%45479.11-1077.28-2.31%+3.15%-0.7%-9.45%
'26/07/0673.1+3.1+4.43%-2.14%46556.39-224.23-0.48%+2.66%+4.91%-4.8%
'26/07/0370+1+1.45%-0.72%46780.62+36.46+0.08%+2.74%+1.37%-3.46%
'26/07/0269+0.1+0.15%-0.58%46744.16-274.83-0.58%+2.14%+0.73%-2.72%
'26/07/0168.9-1.2-1.71%-2.28%47018.99+893.08+1.94%+4.12%-3.65%-6.4%
'26/06/3070.1+1.1+1.59%-0.72%46125.91+1126.01+2.5%+6.72%-0.91%-7.45%
'26/06/2969+1.1+1.62%+0.88%44999.9+428.14+0.96%+7.75%+0.66%-6.86%
'26/06/2667.9-3.2-4.5%-3.66%44571.76-1683.5-3.64%+3.83%-0.86%-7.48%
'26/06/2571.1-0.8-1.11%-4.73%46255.26+211.66+0.46%+4.3%-1.57%-9.03%
'26/06/2471.9-0.3-0.42%-5.12%46043.6-1057.05-2.24%+1.96%+1.82%-7.09%
'26/06/2372.200%-5.12%47100.65-640.86-1.34%+0.59%+1.34%-5.72%
'26/06/2272.2+2.2+3.14%-2.14%47741.51+1276.31+2.75%+3.36%+0.39%-5.5%
'26/06/1870+1.3+1.89%-0.29%46465.2+587.81+1.28%+4.68%+0.61%-4.97%
'26/06/1768.7-1.1-1.58%-1.86%45877.39+68.2+0.15%+4.84%-1.73%-6.7%
'26/06/1671.8-1.4-1.91%-3.69%45809.19+412.2+0.91%+5.79%-2.82%-9.48%
'26/06/1573.2+2.2+3.1%-0.7%45396.99+1227.95+2.78%+8.73%+0.32%-9.43%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1271+2.6+3.8%+3.07%44169.04+1019.58+2.36%+11.3%+1.44%-8.23%
'26/06/1168.4-1.1-1.58%+1.44%43149.46-76.08-0.18%+11.1%-1.4%-9.66%
'26/06/1069.5-3.6-4.92%-3.56%43225.54-1478.9-3.31%+7.43%-1.61%-11%
'26/06/0973.1+1.5+2.09%-1.54%44704.44+1201.66+2.76%+10.4%-0.67%-11.9%
'26/06/0871.6-6.8-8.67%-10.1%43502.78-1568.16-3.48%+6.55%-5.19%-16.6%
'26/06/0578.4-8.6-9.89%-19%45070.94-606.52-1.33%+5.14%-8.56%-24.1%
'26/06/0487+4+4.82%-15.1%45677.46-781.7-1.68%+3.37%+6.5%-18.4%
'26/06/0383+7.5+9.93%-6.62%46459.16+901.85+1.98%+5.42%+7.95%-12%
'26/06/0275.5-3.2-4.07%-10.4%45557.31+219.4+0.48%+5.93%-4.55%-16.3%
'26/06/0178.7+3.7+4.93%-6%45337.91+604.97+1.35%+7.36%+3.58%-13.4%
'26/05/2975+4.1+5.78%-0.56%44732.94+1096.5+2.51%+10.1%+3.27%-10.6%
'26/05/2870.9+0.1+0.14%-0.42%43636.44-620.36-1.4%+8.51%+1.54%-8.94%
'26/05/2770.8-1.7-2.34%-2.76%44256.8+731.43+1.68%+10.3%-4.02%-13.1%
'26/05/2672.5+0.5+0.69%-2.08%43525.37-119.03-0.27%+10%+0.96%-12.1%
'26/05/2572-0.1-0.14%-2.22%43644.4+1376.43+3.26%+13.6%-3.4%-15.8%
'26/05/2272.1+1+1.41%-0.84%42267.97+899.76+2.18%+16.1%-0.77%-16.9%
'26/05/2171.1+2.1+3.04%+2.17%41368.21+1347.39+3.37%+20%-0.33%-17.8%
'26/05/2069+1.1+1.62%+3.83%40020.82-154.74-0.39%+19.5%+2.01%-15.7%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1967.9-0.4-0.59%+3.22%40175.56-716.26-1.75%+17.4%+1.16%-14.2%
'26/05/1868.3-1.1-1.59%+1.59%40891.82-280.54-0.68%+16.6%-0.91%-15.1%
'26/05/1569.4-3-4.14%-2.62%41172.36-579.39-1.39%+15%-2.75%-17.6%
'26/05/1472.4-0.8-1.09%-3.69%41751.75+377.25+0.91%+16.1%-2%-19.8%
'26/05/1373.2+0.7+0.97%-2.76%41374.5-523.82-1.25%+14.6%+2.22%-17.4%
'26/05/1272.5-0.1-0.14%-2.89%41898.32+108.26+0.26%+14.9%-0.4%-17.8%
'26/05/1172.6-0.2-0.27%-3.16%41790.06+186.12+0.45%+15.4%-0.72%-18.6%
'26/05/0872.8-1.2-1.62%-4.73%41603.94-329.84-0.79%+14.5%-0.83%-19.3%
'26/05/0774+6.7+9.96%+4.75%41933.78+794.93+1.93%+16.7%+8.03%-12%
'26/05/0667.3-1.2-1.75%+2.92%41138.85+369.56+0.91%+17.8%-2.66%-14.9%
'26/05/0568.5-0.1-0.15%+2.77%40769.29+64.15+0.16%+18%-0.31%-15.2%
'26/05/0468.6+6.2+9.94%+13%40705.14+1778.51+4.57%+23.4%+5.37%-10.4%
'26/04/3062.4+0.2+0.32%+13.3%38926.63-376.87-0.96%+22.2%+1.28%-8.85%
'26/04/2962.2+1.2+1.97%+15.6%39303.5-218.23-0.55%+21.5%+2.52%-5.94%
'26/04/286100%+15.6%39521.73-94.9-0.24%+21.2%+0.24%-5.65%
'26/04/276100%+15.6%39616.63+684.23+1.76%+23.4%-1.76%-7.78%
'26/04/2461-0.3-0.49%+15%38932.4+1218.25+3.23%+27.3%-3.72%-12.3%
'26/04/2361.3-2-3.16%+11.4%37714.15-164.32-0.43%+26.8%-2.73%-15.4%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2263.3-0.4-0.63%+10.7%37878.47+273.36+0.73%+27.7%-1.36%-17%
'26/04/2163.7+1.9+3.07%+14.1%37605.11+646.31+1.75%+29.9%+1.32%-15.9%
'26/04/2061.8-1.1-1.75%+12.1%36958.8+154.46+0.42%+30.5%-2.17%-18.4%
'26/04/1762.9-0.3-0.47%+11.6%36804.34-327.68-0.88%+29.3%+0.41%-17.8%
'26/04/1663.2+1+1.61%+13.3%37132.02+409.88+1.12%+30.8%+0.49%-17.4%
'26/04/1562.2+0.5+0.81%+14.3%36722.14+426.02+1.17%+32.3%-0.36%-18.1%
'26/04/1461.7+1.3+2.15%+16.7%36296.12+838.83+2.37%+35.4%-0.22%-18.7%
'26/04/1360.4+0.7+1.17%+18.1%35457.29+39.46+0.11%+35.6%+1.06%-17.5%
'26/04/1059.7+0.2+0.34%+18.5%35417.83+556.67+1.6%+37.8%-1.26%-19.3%
'26/04/0959.5-0.9-1.49%+16.7%34861.16+99.78+0.29%+38.2%-1.78%-21.4%
'26/04/0860.4+1.7+2.9%+20.1%34761.38+1531.56+4.61%+44.5%-1.71%-24.4%
'26/04/0758.7-2-3.29%+16.1%33229.82+657.39+2.02%+47.4%-5.31%-31.3%
'26/04/0260.7-1.6-2.57%+13.2%32572.43-602.39-1.82%+44.8%-0.75%-31.6%
'26/04/0162.3+2.3+3.83%+17.5%33174.82+1451.83+4.58%+51.4%-0.75%-33.9%
'26/03/3160-2.7-4.31%+12.4%31722.99-795.17-2.45%+47.7%-1.86%-35.2%
'26/03/3062.7-1.1-1.72%+10.5%32518.16-594.43-1.8%+45%+0.08%-34.5%
'26/03/2763.8-1.5-2.3%+7.96%33112.59-225.03-0.68%+44.1%-1.62%-36.1%
'26/03/2665.3-1-1.51%+6.33%33337.62-101.49-0.3%+43.6%-1.21%-37.3%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2566.3+1.7+2.63%+9.13%33439.11+826.87+2.54%+47.3%+0.09%-38.1%
'26/03/2464.6-0.2-0.31%+8.8%32612.24-110.26-0.34%+46.8%+0.03%-38%
'26/03/2364.8-2.4-3.57%+4.91%32722.5-821.38-2.45%+43.2%-1.12%-38.3%
'26/03/2067.2-1.1-1.61%+3.22%33543.88-145.8-0.43%+42.5%-1.18%-39.3%
'26/03/1968.3-2.8-3.94%-0.84%33689.68-658.9-1.92%+39.8%-2.02%-40.7%
'26/03/1871.1+0.8+1.14%+0.28%34348.58+512.01+1.51%+41.9%-0.37%-41.6%
'26/03/1770.3+1+1.44%+1.73%33836.57+494.06+1.48%+44%-0.04%-42.3%
'26/03/1669.3-0.6-0.86%+0.86%33342.51-57.81-0.17%+43.8%-0.69%-42.9%
'26/03/1369.9-1-1.41%-0.56%33400.32-181.54-0.54%+43%-0.87%-43.6%
'26/03/1270.9-0.7-0.98%-1.54%33581.86-532.33-1.56%+40.8%+0.58%-42.3%
'26/03/1171.6+1.6+2.29%+0.71%34114.19+1342.32+4.1%+46.5%-1.81%-45.8%
'26/03/1070+1.2+1.74%+2.47%32771.87+661.45+2.06%+49.6%-0.32%-47.1%
'26/03/0968.8-3.5-4.84%-2.49%32110.42-1489.12-4.43%+42.9%-0.41%-45.4%
'26/03/0672.3-0.7-0.96%-3.42%33599.54-73.4-0.22%+42.6%-0.74%-46%
'26/03/0573+2.2+3.11%-0.42%33672.94+844.06+2.57%+46.3%+0.54%-46.7%
'26/03/0470.8-5.7-7.45%-7.84%32828.88-1494.77-4.35%+39.9%-3.1%-47.8%
'26/03/0376.5-4-4.97%-12.4%34323.65-771.44-2.2%+36.8%-2.77%-49.3%
'26/03/0280.5-2.4-2.9%-15%35095.09-319.4-0.9%+35.6%-2%-50.6%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2682.9+0.3+0.36%-14.6%35414.49+1.420%+35.6%+0.36%-50.3%
'26/02/2582.6+0.9+1.1%-13.7%35413.07+712.25+2.05%+38.4%-0.95%-52.1%
'26/02/2481.7-0.3-0.37%-14%34700.82+927.56+2.75%+42.2%-3.12%-56.2%
'26/02/2382+2.2+2.76%-11.7%33773.26+167.55+0.5%+42.9%+2.26%-54.6%
'26/02/1179.8+0.5+0.63%-11.1%33605.71+532.74+1.61%+45.2%-0.98%-56.3%
'26/02/1079.3-0.8-1%-12%33072.97+668.35+2.06%+48.2%-3.06%-60.2%
'26/02/0980.1+0.1+0.12%-11.9%32404.62+621.7+1.96%+51.1%-1.84%-63%
'26/02/0680+0.2+0.25%-11.7%31782.92-18.35-0.06%+51%+0.31%-62.7%
'26/02/0579.8-2.9-3.51%-14.8%31801.27-488.54-1.51%+48.7%-2%-63.5%
'26/02/0482.7+1+1.22%-13.7%32289.81+94.45+0.29%+49.2%+0.93%-62.9%
'26/02/0381.7+2.6+3.29%-10.9%32195.36+571.33+1.81%+51.9%+1.48%-62.7%
'26/02/0279.1-2.7-3.3%-13.8%31624.03-439.72-1.37%+49.8%-1.93%-63.6%
'26/01/3081.8-2.7-3.2%-16.6%32063.75-472.52-1.45%+47.6%-1.75%-64.2%
'26/01/2984.5-3.2-3.65%-19.6%32536.27-267.55-0.82%+46.4%-2.83%-66%
'26/01/2887.7+2.3+2.69%-17.4%32803.82+485.9+1.5%+48.6%+1.19%-66%
'26/01/2785.4-1.8-2.06%-19.2%32317.92+253.4+0.79%+49.8%-2.85%-68.9%
'26/01/2687.2-2.2-2.46%-21.1%32064.52+103.01+0.32%+50.3%-2.78%-71.4%
'26/01/2389.4+0.1+0.11%-21.1%31961.51+215.43+0.68%+51.3%-0.57%-72.3%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2289.3+3.3+3.84%-18%31746.08+499.71+1.6%+53.7%+2.24%-71.7%
'26/01/2186-2.8-3.15%-20.6%31246.37-513.62-1.62%+51.2%-1.53%-71.8%
'26/01/2088.8+0.9+1.02%-19.8%31759.99+120.7+0.38%+51.8%+0.64%-71.6%
'26/01/1987.9-1-1.12%-20.7%31639.29+230.59+0.73%+52.9%-1.85%-73.6%
'26/01/1688.9+3.1+3.61%-17.8%31408.7+598.12+1.94%+55.9%+1.67%-73.7%
'26/01/1585.8-4.7-5.19%-22.1%30810.58-131.2-0.42%+55.2%-4.77%-77.3%
'26/01/1490.5+8.2+9.96%-14.3%30941.78+234.56+0.76%+56.4%+9.2%-70.7%
'26/01/1382.3-1.3-1.56%-15.7%30707.22+139.93+0.46%+57.1%-2.02%-72.8%
'26/01/1283.6+0.2+0.24%-15.5%30567.29+278.33+0.92%+58.6%-0.68%-74%
'26/01/0983.4+1.8+2.21%-13.6%30288.96-71.59-0.24%+58.2%+2.45%-71.8%
'26/01/0881.6-1.1-1.33%-14.8%30360.55-74.92-0.25%+57.8%-1.08%-72.5%
'26/01/0782.7-0.8-0.96%-15.6%30435.47-140.83-0.46%+57.1%-0.5%-72.6%
'26/01/0683.5-0.2-0.24%-15.8%30576.3+471.26+1.57%+59.5%-1.81%-75.3%
'26/01/0583.7-0.6-0.71%-16.4%30105.04+755.23+2.57%+63.6%-3.28%-80%
'26/01/0284.3+0.3+0.36%-16.1%29349.81+386.21+1.33%+65.8%-0.97%-81.9%
'25/12/3184-0.9-1.06%-17%28963.6+256.47+0.89%+67.3%-1.95%-84.3%
'25/12/3084.9-2.5-2.86%-19.3%28707.13-103.76-0.36%+66.7%-2.5%-86%
'25/12/2987.4+0.9+1.04%-18.5%28810.89+254.87+0.89%+68.2%+0.15%-86.7%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2686.5+0.2+0.23%-18.3%28556.02+184.04+0.65%+69.3%-0.42%-87.6%
'25/12/2486.3+1+1.17%-17.4%28371.98+61.51+0.22%+69.6%+0.95%-87%
'25/12/2385.3-2.4-2.74%-19.6%28310.47+160.83+0.57%+70.6%-3.31%-90.2%
'25/12/2287.7+3.5+4.16%-16.3%28149.64+453.29+1.64%+73.4%+2.52%-89.7%
'25/12/1984.2+2.2+2.68%-14%27696.35+227.82+0.83%+74.8%+1.85%-88.9%
'25/12/1882-0.6-0.73%-14.6%27468.53-56.64-0.21%+74.5%-0.52%-89.1%
'25/12/1782.6+0.1+0.12%-14.5%27525.17-11.49-0.04%+74.4%+0.16%-88.9%
'25/12/1682.5-1.7-2.02%-16.3%27536.66-330.28-1.19%+72.3%-0.83%-88.6%
'25/12/1584.2-3.5-3.99%-19.6%27866.94-331.08-1.17%+70.3%-2.82%-89.9%
'25/12/1287.7+2.7+3.18%-17.1%28198.02+173.27+0.62%+71.4%+2.56%-88.4%
'25/12/1185-0.8-0.93%-17.8%28024.75-375.98-1.32%+69.1%+0.39%-86.9%
'25/12/1085.8-0.8-0.92%-18.6%28400.73+218.13+0.77%+70.4%-1.69%-89%
'25/12/0986.6-2-2.26%-20.4%28182.6-121.18-0.43%+69.7%-1.83%-90.1%
'25/12/0888.6-0.1-0.11%-20.5%28303.78+322.89+1.15%+71.6%-1.26%-92.2%
'25/12/0588.7-0.1-0.11%-20.6%27980.89+185.18+0.67%+72.8%-0.78%-93.4%
'25/12/0488.8+1.8+2.07%-19%27795.71+2.67+0.01%+72.8%+2.06%-91.8%
'25/12/0387+0.4+0.46%-18.6%27793.04+228.77+0.83%+74.2%-0.37%-92.8%
'25/12/0286.6+1.6+1.88%-17.1%27564.27+221.74+0.81%+75.6%+1.07%-92.7%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0185-2.7-3.08%-19.6%27342.53-283.95-1.03%+73.8%-2.05%-93.4%
'25/11/2887.7-0.9-1.02%-20.4%27626.48+71.95+0.26%+74.3%-1.28%-94.7%
'25/11/2788.6+1.4+1.61%-19.2%27554.53+144.99+0.53%+75.2%+1.08%-94.4%
'25/11/2687.2-1.3-1.47%-20.3%27409.54+497.37+1.85%+78.4%-3.32%-98.8%
'25/11/2588.5-4.4-4.74%-24.1%26912.17+407.93+1.54%+81.2%-6.28%-105.3%
'25/11/2492.9+0.9+0.98%-23.4%26504.24+69.3+0.26%+81.7%+0.72%-105%
'25/11/2192-4.1-4.27%-26.6%26434.94-991.42-3.61%+75.1%-0.66%-101.7%
'25/11/2096.1+3.1+3.33%-24.2%27426.36+846.24+3.18%+80.7%+0.15%-104.9%
'25/11/1993-0.8-0.85%-24.8%26580.12-176-0.66%+79.5%-0.19%-104.3%
'25/11/1893.8-2.8-2.9%-27%26756.12-691.19-2.52%+75%-0.38%-102%
'25/11/1796.6-3.2-3.21%-29.4%27447.31+49.81+0.18%+75.3%-3.39%-104.6%
'25/11/1499.8-10.7-9.68%-36.2%27397.5-506.06-1.81%+72.1%-7.87%-108.3%
'25/11/13110.5+4.5+4.25%-33.5%27903.56-43.53-0.16%+71.8%+4.41%-105.3%
'25/11/12106+1.5+1.44%-32.5%27947.09+162.14+0.58%+72.8%+0.86%-105.4%
'25/11/11104.5-1.5-1.42%-33.5%27784.95-84.56-0.3%+72.3%-1.12%-105.8%
'25/11/10106-3-2.75%-35.3%27869.51+218.1+0.79%+73.7%-3.54%-109%
'25/11/07109-3.5-3.11%-37.3%27651.41-248.04-0.89%+72.1%-2.22%-109.5%
'25/11/06112.5+1.5+1.35%-36.5%27899.45+182.39+0.66%+73.3%+0.69%-109.8%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05111-2.5-2.2%-37.9%27717.06-399.5-1.42%+70.8%-0.78%-108.7%
'25/11/04113.5-2-1.73%-39%28116.56-218.03-0.77%+69.5%-0.96%-108.5%
'25/11/03115.5-1-0.86%-39.5%28334.59+101.24+0.36%+70.1%-1.22%-109.6%
'25/10/31116.500%-39.5%28233.35-54.18-0.19%+69.8%+0.19%-109.3%
'25/10/30116.5+2+1.75%-38.4%28287.53-7.21-0.03%+69.7%+1.78%-108.2%
'25/10/29114.5-1.5-1.29%-39.2%28294.74+345.63+1.24%+71.8%-2.53%-111.1%
'25/10/28116+1+0.87%-38.7%27949.11-44.52-0.16%+71.6%+1.03%-110.3%
'25/10/27115+1+0.88%-38.2%27993.63+461.37+1.68%+74.4%-0.8%-112.6%
'25/10/23114-2.5-2.15%-39.5%27532.26-116.65-0.42%+73.7%-1.73%-113.2%
'25/10/22116.5+3+2.64%-37.9%27648.91-103.5-0.37%+73%+3.01%-110.9%
'25/10/21113.5-6-5.02%-41%27752.41+63.78+0.23%+73.4%-5.25%-114.4%
'25/10/20119.5+10.5+9.63%-35.3%27688.63+386.26+1.41%+75.9%+8.22%-111.2%
'25/10/17109-2-1.8%-36.5%27302.37-345.5-1.25%+73.7%-0.55%-110.2%
'25/10/16111+3+2.78%-34.7%27647.87+372.16+1.36%+76.1%+1.42%-110.8%
'25/10/15108+4+3.85%-32.2%27275.71+482.56+1.8%+79.2%+2.05%-111.5%
'25/10/14104-8.5-7.56%-37.3%26793.15-130.27-0.48%+78.4%-7.08%-115.7%
'25/10/13112.5+3+2.74%-35.6%26923.42-378.5-1.39%+75.9%+4.13%-111.5%
'25/10/09109.5-1-0.9%-36.2%27301.92+238.24+0.88%+77.5%-1.78%-113.6%
交易
日期		1504 東元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08110.5-2.5-2.21%-37.6%27063.68-148.27-0.54%+76.5%-1.67%-114.1%
'25/10/07113-0.5-0.44%-37.9%27211.95+450.89+1.68%+79.5%-2.12%-117.3%
'25/10/03113.5-1-0.87%-38.4%26761.06+382.67+1.45%+82.1%-2.32%-120.5%
'25/10/02114.5+10+9.57%-32.5%26378.39+395.48+1.52%+84.8%+8.05%-117.4%
'25/10/01104.5+9.4+9.88%-25.9%25982.91+162.37+0.63%+86%+9.25%-111.9%
'25/09/3095.1+0.5+0.53%-25.5%25820.54+240.22+0.94%+87.7%-0.41%-113.2%