≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / K線比較(日)

1503 士電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196196.5-0.5-0.25%1.02%195197195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6261.22億1,165537股/筆195.72.64271.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5381.06億1,043515張/筆197-0.5 (-0.25%)

連續漲跌: 連4跌  ( -3.5元 / -1.75%)

財報評分: 最新45分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 08/11 15:31)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24196-0.5-0.25%-0.25%48024.6-132.69-0.28%-0.28%+0.03%+0.02%
'26/09/23196.5-0.5-0.25%-0.51%48157.29+357.12+0.75%+0.47%-1%-0.98%
'26/09/22197-1.5-0.76%-1.26%47800.17+81.33+0.17%+0.64%-0.93%-1.9%
'26/09/21198.5-1-0.5%-1.75%47718.84+538.09+1.14%+1.79%-1.64%-3.54%
'26/09/18199.5+2+1.01%-0.76%47180.75+892.75+1.93%+3.75%-0.92%-4.51%
'26/09/17197.5+2+1.02%+0.26%46288+439.1+0.96%+4.75%+0.06%-4.49%
'26/09/16195.5+0.5+0.26%+0.51%45848.9+337.41+0.74%+5.52%-0.48%-5.01%
'26/09/15195-2-1.02%-0.51%45511.49-351.03-0.77%+4.71%-0.25%-5.22%
'26/09/14197-5-2.48%-2.97%45862.52-322.33-0.7%+3.98%-1.78%-6.95%
'26/09/11202-3-1.46%-4.39%46184.85-755.64-1.61%+2.31%+0.15%-6.7%
'26/09/10205-1-0.49%-4.85%46940.49-242.87-0.51%+1.78%+0.02%-6.64%
'26/09/09206+1.5+0.73%-4.16%47183.36+77.58+0.16%+1.95%+0.57%-6.11%
'26/09/08204.5-3-1.45%-5.54%47105.78-220.49-0.47%+1.48%-0.98%-7.02%
'26/09/07207.500%-5.54%47326.27+775.14+1.67%+3.17%-1.67%-8.71%
'26/09/04207.5+6.5+3.23%-2.49%46551.13+693.47+1.51%+4.73%+1.72%-7.21%
'26/09/03201-5-2.43%-4.85%45857.66-307.06-0.67%+4.03%-1.76%-8.88%
'26/09/02206-2.5-1.2%-6%46164.72-784-1.67%+2.29%+0.47%-8.29%
'26/09/01208.5+8.5+4.25%-2%46948.72+820.25+1.78%+4.11%+2.47%-6.11%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31200-5.5-2.68%-4.62%46128.47-202.98-0.44%+3.65%-2.24%-8.28%
'26/08/28205.5-7-3.29%-7.76%46331.45+356.23+0.77%+4.46%-4.06%-12.2%
'26/08/27212.5+10.5+5.2%-2.97%45975.22+142.6+0.31%+4.78%+4.89%-7.75%
'26/08/26202+2.5+1.25%-1.75%45832.62+663.16+1.47%+6.32%-0.22%-8.08%
'26/08/25199.500%-1.75%45169.46+407.14+0.91%+7.29%-0.91%-9.04%
'26/08/24199.5-2.5-1.24%-2.97%44762.32-461.97-1.02%+6.19%-0.22%-9.16%
'26/08/21202+0.5+0.25%-2.73%45224.29+290.55+0.65%+6.88%-0.4%-9.61%
'26/08/20201.5+4.5+2.28%-0.51%44933.74+214.39+0.48%+7.39%+1.8%-7.9%
'26/08/19197-2.5-1.25%-1.75%44719.35-589.33-1.3%+5.99%+0.05%-7.75%
'26/08/18199.5-4-1.97%-3.69%45308.68-548.59-1.2%+4.73%-0.77%-8.41%
'26/08/17203.5+5+2.52%-1.26%45857.27+46.26+0.1%+4.83%+2.42%-6.09%
'26/08/14198.5-3-1.49%-2.73%45811.01-210.47-0.46%+4.35%-1.03%-7.08%
'26/08/13201.5+2.5+1.26%-1.51%46021.48+503.41+1.11%+5.51%+0.15%-7.01%
'26/08/12199+2+1.02%-0.51%45518.07+397.35+0.88%+6.44%+0.14%-6.94%
'26/08/11197+1.5+0.77%+0.26%45120.72+191.96+0.43%+6.89%+0.34%-6.63%
'26/08/10195.5+2+1.03%+1.29%44928.76+702.85+1.59%+8.59%-0.56%-7.3%
'26/08/07193.5-2-1.02%+0.26%44225.91-170.79-0.38%+8.17%-0.64%-7.92%
'26/08/06195.5-2-1.01%-0.76%44396.7-214.9-0.48%+7.65%-0.53%-8.41%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05197.5+2.5+1.28%+0.51%44611.6+1250.94+2.88%+10.8%-1.6%-10.2%
'26/08/0419500%+0.51%43360.66-25.75-0.06%+10.7%+0.06%-10.2%
'26/08/0319500%+0.51%43386.41+266.66+0.62%+11.4%-0.62%-10.9%
'26/07/31195+12+6.56%+7.1%43119.75+3186.45+7.98%+20.3%-1.42%-13.2%
'26/07/30183-5.5-2.92%+3.98%39933.3-105.88-0.26%+19.9%-2.66%-16%
'26/07/29188.5-2-1.05%+2.89%40039.18-1564.18-3.76%+15.4%+2.71%-12.5%
'26/07/28190.5-11.5-5.69%-2.97%41603.36-2030.83-4.65%+10.1%-1.04%-13%
'26/07/27202-2.5-1.22%-4.16%43634.19-20.65-0.05%+10%-1.17%-14.2%
'26/07/24204.5-7-3.31%-7.33%43654.84-1195.97-2.67%+7.08%-0.64%-14.4%
'26/07/23211.5+5+2.42%-5.08%44850.81+25.03+0.06%+7.14%+2.36%-12.2%
'26/07/22211.5+4+1.93%-3.13%44825.78+592.91+1.34%+8.57%+0.59%-11.7%
'26/07/21207.5+7.5+3.75%+0.5%44232.87+1783.17+4.2%+13.1%-0.45%-12.6%
'26/07/20200+6+3.09%+3.61%42449.7-221.57-0.52%+12.5%+3.61%-8.94%
'26/07/17194-10-4.9%-1.47%42671.27-2953.71-6.47%+5.26%+1.57%-6.73%
'26/07/16204-5.5-2.63%-4.06%45624.98-6.61-0.01%+5.24%-2.62%-9.3%
'26/07/15209.5+4.5+2.2%-1.95%45631.59+893.64+2%+7.35%+0.2%-9.3%
'26/07/14205-15-6.82%-8.64%44737.95-642.57-1.42%+5.83%-5.4%-14.5%
'26/07/13220-1.5-0.68%-9.26%45380.52+25.91+0.06%+5.89%-0.74%-15.1%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09221.5-4-1.77%-10.9%45354.61-379.8-0.83%+5.01%-0.94%-15.9%
'26/07/08225.5-4.5-1.96%-12.6%45734.41+255.3+0.56%+5.6%-2.52%-18.2%
'26/07/07230-11.5-4.76%-16.8%45479.11-1077.28-2.31%+3.15%-2.45%-19.9%
'26/07/06241.5+3.5+1.47%-15.5%46556.39-224.23-0.48%+2.66%+1.95%-18.2%
'26/07/0323800%-15.5%46780.62+36.46+0.08%+2.74%-0.08%-18.3%
'26/07/02238-0.5-0.21%-15.7%46744.16-274.83-0.58%+2.14%+0.37%-17.9%
'26/07/01238.5-1-0.42%-16.1%47018.99+893.08+1.94%+4.12%-2.36%-20.2%
'26/06/30239.5+2+0.84%-15.4%46125.91+1126.01+2.5%+6.72%-1.66%-22.1%
'26/06/29237.5+4+1.71%-13.9%44999.9+428.14+0.96%+7.75%+0.75%-21.7%
'26/06/26233.5-10-4.11%-17.5%44571.76-1683.5-3.64%+3.83%-0.47%-21.3%
'26/06/25243.5-4.5-1.81%-19%46255.26+211.66+0.46%+4.3%-2.27%-23.3%
'26/06/24248+6+2.48%-16.9%46043.6-1057.05-2.24%+1.96%+4.72%-18.9%
'26/06/23242-3-1.22%-18%47100.65-640.86-1.34%+0.59%+0.12%-18.6%
'26/06/22245+3.5+1.45%-16.8%47741.51+1276.31+2.75%+3.36%-1.3%-20.1%
'26/06/18241.5+5+2.11%-15%46465.2+587.81+1.28%+4.68%+0.83%-19.7%
'26/06/17236.5+12+5.35%-10.5%45877.39+68.2+0.15%+4.84%+5.2%-15.3%
'26/06/16224.5-1-0.44%-10.9%45809.19+412.2+0.91%+5.79%-1.35%-16.7%
'26/06/15225.5+5.5+2.5%-8.64%45396.99+1227.95+2.78%+8.73%-0.28%-17.4%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12220+5+2.33%-6.51%44169.04+1019.58+2.36%+11.3%-0.03%-17.8%
'26/06/11215-2-0.92%-7.37%43149.46-76.08-0.18%+11.1%-0.74%-18.5%
'26/06/10217-12.5-5.45%-12.4%43225.54-1478.9-3.31%+7.43%-2.14%-19.8%
'26/06/09229.5-0.5-0.22%-12.6%44704.44+1201.66+2.76%+10.4%-2.98%-23%
'26/06/08230-11.5-4.76%-16.8%43502.78-1568.16-3.48%+6.55%-1.28%-23.3%
'26/06/05241.5-26.5-9.89%-25%45070.94-606.52-1.33%+5.14%-8.56%-30.1%
'26/06/04268+24+9.84%-17.6%45677.46-781.7-1.68%+3.37%+11.5%-21%
'26/06/03244+22+9.91%-9.46%46459.16+901.85+1.98%+5.42%+7.93%-14.9%
'26/06/02222+1.5+0.68%-8.84%45557.31+219.4+0.48%+5.93%+0.2%-14.8%
'26/06/01220.5+1.5+0.68%-8.22%45337.91+604.97+1.35%+7.36%-0.67%-15.6%
'26/05/29219+3+1.39%-6.94%44732.94+1096.5+2.51%+10.1%-1.12%-17%
'26/05/28216-5-2.26%-9.05%43636.44-620.36-1.4%+8.51%-0.86%-17.6%
'26/05/27221+18+8.87%-0.99%44256.8+731.43+1.68%+10.3%+7.19%-11.3%
'26/05/26203+1.5+0.74%-0.25%43525.37-119.03-0.27%+10%+1.01%-10.3%
'26/05/25201.5+4.5+2.28%+2.03%43644.4+1376.43+3.26%+13.6%-0.98%-11.6%
'26/05/22197+8.5+4.51%+6.63%42267.97+899.76+2.18%+16.1%+2.33%-9.46%
'26/05/21188.5+7.5+4.14%+11%41368.21+1347.39+3.37%+20%+0.77%-8.95%
'26/05/20181-2.5-1.36%+9.54%40020.82-154.74-0.39%+19.5%-0.97%-10%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19183.5-2.5-1.34%+8.06%40175.56-716.26-1.75%+17.4%+0.41%-9.38%
'26/05/18186-4-2.11%+5.79%40891.82-280.54-0.68%+16.6%-1.43%-10.9%
'26/05/15190-7-3.55%+2.03%41172.36-579.39-1.39%+15%-2.16%-13%
'26/05/14197-4.5-2.23%-0.25%41751.75+377.25+0.91%+16.1%-3.14%-16.3%
'26/05/13201.5-3-1.47%-1.71%41374.5-523.82-1.25%+14.6%-0.22%-16.3%
'26/05/12204.5-2-0.97%-2.66%41898.32+108.26+0.26%+14.9%-1.23%-17.6%
'26/05/11206.5+4+1.98%-0.74%41790.06+186.12+0.45%+15.4%+1.53%-16.2%
'26/05/08202.5+3+1.5%+0.75%41603.94-329.84-0.79%+14.5%+2.29%-13.8%
'26/05/07199.5+3+1.53%+2.29%41933.78+794.93+1.93%+16.7%-0.4%-14.4%
'26/05/06196.5-1.5-0.76%+1.52%41138.85+369.56+0.91%+17.8%-1.67%-16.3%
'26/05/05198-3.5-1.74%-0.25%40769.29+64.15+0.16%+18%-1.9%-18.2%
'26/05/04201.5+12+6.33%+6.07%40705.14+1778.51+4.57%+23.4%+1.76%-17.3%
'26/04/30189.5-1-0.52%+5.51%38926.63-376.87-0.96%+22.2%+0.44%-16.7%
'26/04/29190.5+2+1.06%+6.63%39303.5-218.23-0.55%+21.5%+1.61%-14.9%
'26/04/28188.5-2.5-1.31%+5.24%39521.73-94.9-0.24%+21.2%-1.07%-16%
'26/04/2719100%+5.24%39616.63+684.23+1.76%+23.4%-1.76%-18.1%
'26/04/24191-1-0.52%+4.69%38932.4+1218.25+3.23%+27.3%-3.75%-22.7%
'26/04/23192-5.5-2.78%+1.77%37714.15-164.32-0.43%+26.8%-2.35%-25%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22197.5-0.5-0.25%+1.52%37878.47+273.36+0.73%+27.7%-0.98%-26.2%
'26/04/21198+3.5+1.8%+3.34%37605.11+646.31+1.75%+29.9%+0.05%-26.6%
'26/04/20194.5-3-1.52%+1.77%36958.8+154.46+0.42%+30.5%-1.94%-28.7%
'26/04/17197.5+1.5+0.77%+2.55%36804.34-327.68-0.88%+29.3%+1.65%-26.8%
'26/04/16196+2+1.03%+3.61%37132.02+409.88+1.12%+30.8%-0.09%-27.2%
'26/04/15194+0.5+0.26%+3.88%36722.14+426.02+1.17%+32.3%-0.91%-28.4%
'26/04/14193.5+1+0.52%+4.42%36296.12+838.83+2.37%+35.4%-1.85%-31%
'26/04/13192.5+6.5+3.49%+8.06%35457.29+39.46+0.11%+35.6%+3.38%-27.5%
'26/04/10186+3+1.64%+9.84%35417.83+556.67+1.6%+37.8%+0.04%-27.9%
'26/04/09183-3.5-1.88%+7.77%34861.16+99.78+0.29%+38.2%-2.17%-30.4%
'26/04/08186.5+7.5+4.19%+12.3%34761.38+1531.56+4.61%+44.5%-0.42%-32.2%
'26/04/0717900%+12.3%33229.82+657.39+2.02%+47.4%-2.02%-35.1%
'26/04/02179-3.5-1.92%+10.1%32572.43-602.39-1.82%+44.8%-0.1%-34.6%
'26/04/01182.5+4+2.24%+12.6%33174.82+1451.83+4.58%+51.4%-2.34%-38.8%
'26/03/31178.5-6-3.25%+8.94%31722.99-795.17-2.45%+47.7%-0.8%-38.7%
'26/03/30184.5-4.5-2.38%+6.35%32518.16-594.43-1.8%+45%-0.58%-38.7%
'26/03/27189-4.5-2.33%+3.88%33112.59-225.03-0.68%+44.1%-1.65%-40.2%
'26/03/26193.5-4-2.03%+1.77%33337.62-101.49-0.3%+43.6%-1.73%-41.8%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25197.5+6+3.13%+4.96%33439.11+826.87+2.54%+47.3%+0.59%-42.3%
'26/03/24191.5+0.5+0.26%+5.24%32612.24-110.26-0.34%+46.8%+0.6%-41.5%
'26/03/23191-12-5.91%-0.99%32722.5-821.38-2.45%+43.2%-3.46%-44.2%
'26/03/2020300%-0.99%33543.88-145.8-0.43%+42.5%+0.43%-43.5%
'26/03/19203-5.5-2.64%-3.6%33689.68-658.9-1.92%+39.8%-0.72%-43.4%
'26/03/18208.5+3.5+1.71%-1.95%34348.58+512.01+1.51%+41.9%+0.2%-43.9%
'26/03/17205+5+2.5%+0.5%33836.57+494.06+1.48%+44%+1.02%-43.5%
'26/03/16200-3-1.48%-0.99%33342.51-57.81-0.17%+43.8%-1.31%-44.8%
'26/03/13203-0.5-0.25%-1.23%33400.32-181.54-0.54%+43%+0.29%-44.2%
'26/03/12203.5-5-2.4%-3.6%33581.86-532.33-1.56%+40.8%-0.84%-44.4%
'26/03/11208.5+2.5+1.21%-2.43%34114.19+1342.32+4.1%+46.5%-2.89%-49%
'26/03/10206+2.5+1.23%-1.23%32771.87+661.45+2.06%+49.6%-0.83%-50.8%
'26/03/09203.5-15-6.86%-8.01%32110.42-1489.12-4.43%+42.9%-2.43%-50.9%
'26/03/06218.5+11.5+5.56%-2.9%33599.54-73.4-0.22%+42.6%+5.78%-45.5%
'26/03/05207+8.5+4.28%+1.26%33672.94+844.06+2.57%+46.3%+1.71%-45%
'26/03/04198.5-16-7.46%-6.29%32828.88-1494.77-4.35%+39.9%-3.11%-46.2%
'26/03/03214.5-11.5-5.09%-11.1%34323.65-771.44-2.2%+36.8%-2.89%-47.9%
'26/03/02226-10-4.24%-14.8%35095.09-319.4-0.9%+35.6%-3.34%-50.4%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26236+8.5+3.74%-11.6%35414.49+1.420%+35.6%+3.74%-47.3%
'26/02/25227.5+3.5+1.56%-10.3%35413.07+712.25+2.05%+38.4%-0.49%-48.7%
'26/02/24224+0.5+0.22%-10.1%34700.82+927.56+2.75%+42.2%-2.53%-52.3%
'26/02/23223.5+12+5.67%-4.96%33773.26+167.55+0.5%+42.9%+5.17%-47.9%
'26/02/11211.5+5+2.42%-2.66%33605.71+532.74+1.61%+45.2%+0.81%-47.9%
'26/02/10206.5-0.5-0.24%-2.9%33072.97+668.35+2.06%+48.2%-2.3%-51.1%
'26/02/09207+6+2.99%0%32404.62+621.7+1.96%+51.1%+1.03%-51.1%
'26/02/06201-10.5-4.96%-4.96%31782.92-18.35-0.06%+51%-4.9%-56%
'26/02/05211.5-10-4.51%-9.26%31801.27-488.54-1.51%+48.7%-3%-58%
'26/02/04221.5+5+2.31%-7.16%32289.81+94.45+0.29%+49.2%+2.02%-56.3%
'26/02/03216.5+0.5+0.23%-6.94%32195.36+571.33+1.81%+51.9%-1.58%-58.8%
'26/02/02216-13-5.68%-12.2%31624.03-439.72-1.37%+49.8%-4.31%-62%
'26/01/30229-12.5-5.18%-16.8%32063.75-472.52-1.45%+47.6%-3.73%-64.4%
'26/01/29241.5-4.5-1.83%-18.3%32536.27-267.55-0.82%+46.4%-1.01%-64.7%
'26/01/28246+22+9.82%-10.3%32803.82+485.9+1.5%+48.6%+8.32%-58.9%
'26/01/27224-4-1.75%-11.8%32317.92+253.4+0.79%+49.8%-2.54%-61.6%
'26/01/26228+2+0.88%-11.1%32064.52+103.01+0.32%+50.3%+0.56%-61.3%
'26/01/23226-11-4.64%-15.2%31961.51+215.43+0.68%+51.3%-5.32%-66.5%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22237+21.5+9.98%-6.73%31746.08+499.71+1.6%+53.7%+8.38%-60.4%
'26/01/21215.5-2.5-1.15%-7.8%31246.37-513.62-1.62%+51.2%+0.47%-59%
'26/01/20218+11+5.31%-2.9%31759.99+120.7+0.38%+51.8%+4.93%-54.7%
'26/01/19207+10+5.08%+2.03%31639.29+230.59+0.73%+52.9%+4.35%-50.9%
'26/01/1619700%+2.03%31408.7+598.12+1.94%+55.9%-1.94%-53.8%
'26/01/15197-1-0.51%+1.52%30810.58-131.2-0.42%+55.2%-0.09%-53.7%
'26/01/14198+18+10%+11.7%30941.78+234.56+0.76%+56.4%+9.24%-44.7%
'26/01/13180+4.5+2.56%+14.5%30707.22+139.93+0.46%+57.1%+2.1%-42.6%
'26/01/12175.5+1.5+0.86%+15.5%30567.29+278.33+0.92%+58.6%-0.06%-43%
'26/01/09174+2+1.16%+16.9%30288.96-71.59-0.24%+58.2%+1.4%-41.3%
'26/01/08172+0.5+0.29%+17.2%30360.55-74.92-0.25%+57.8%+0.54%-40.6%
'26/01/07171.5+2+1.18%+18.6%30435.47-140.83-0.46%+57.1%+1.64%-38.5%
'26/01/06169.5+1.5+0.89%+19.6%30576.3+471.26+1.57%+59.5%-0.68%-39.9%
'26/01/05168-1-0.59%+18.9%30105.04+755.23+2.57%+63.6%-3.16%-44.7%
'26/01/02169-1-0.59%+18.2%29349.81+386.21+1.33%+65.8%-1.92%-47.6%
'25/12/31170-2.5-1.45%+16.5%28963.6+256.47+0.89%+67.3%-2.34%-50.8%
'25/12/30172.5-1-0.58%+15.9%28707.13-103.76-0.36%+66.7%-0.22%-50.8%
'25/12/29173.500%+15.9%28810.89+254.87+0.89%+68.2%-0.89%-52.3%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26173.5+2+1.17%+17.2%28556.02+184.04+0.65%+69.3%+0.52%-52.1%
'25/12/24171.5-0.5-0.29%+16.9%28371.98+61.51+0.22%+69.6%-0.51%-52.8%
'25/12/23172-1.5-0.86%+15.9%28310.47+160.83+0.57%+70.6%-1.43%-54.8%
'25/12/22173.5+1.5+0.87%+16.9%28149.64+453.29+1.64%+73.4%-0.77%-56.5%
'25/12/19172+4.5+2.69%+20%27696.35+227.82+0.83%+74.8%+1.86%-54.8%
'25/12/18167.5+1+0.6%+20.7%27468.53-56.64-0.21%+74.5%+0.81%-53.8%
'25/12/17166.5+0.5+0.3%+21.1%27525.17-11.49-0.04%+74.4%+0.34%-53.3%
'25/12/16166-3.5-2.06%+18.6%27536.66-330.28-1.19%+72.3%-0.87%-53.8%
'25/12/15169.5-4.5-2.59%+15.5%27866.94-331.08-1.17%+70.3%-1.42%-54.8%
'25/12/12174+3.5+2.05%+17.9%28198.02+173.27+0.62%+71.4%+1.43%-53.5%
'25/12/11170.5-1-0.58%+17.2%28024.75-375.98-1.32%+69.1%+0.74%-51.9%
'25/12/10171.5+2+1.18%+18.6%28400.73+218.13+0.77%+70.4%+0.41%-51.8%
'25/12/09169.5+1.5+0.89%+19.6%28182.6-121.18-0.43%+69.7%+1.32%-50%
'25/12/08168+2+1.2%+21.1%28303.78+322.89+1.15%+71.6%+0.05%-50.5%
'25/12/0516600%+21.1%27980.89+185.18+0.67%+72.8%-0.67%-51.7%
'25/12/0416600%+21.1%27795.71+2.67+0.01%+72.8%-0.01%-51.7%
'25/12/03166+2+1.22%+22.6%27793.04+228.77+0.83%+74.2%+0.39%-51.7%
'25/12/02164-1-0.61%+21.8%27564.27+221.74+0.81%+75.6%-1.42%-53.8%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01165-3.5-2.08%+19.3%27342.53-283.95-1.03%+73.8%-1.05%-54.5%
'25/11/28168.500%+19.3%27626.48+71.95+0.26%+74.3%-0.26%-55%
'25/11/27168.5+1.5+0.9%+20.4%27554.53+144.99+0.53%+75.2%+0.37%-54.9%
'25/11/26167+4.5+2.77%+23.7%27409.54+497.37+1.85%+78.4%+0.92%-54.8%
'25/11/25162.500%+23.7%26912.17+407.93+1.54%+81.2%-1.54%-57.5%
'25/11/24162.5+0.5+0.31%+24.1%26504.24+69.3+0.26%+81.7%+0.05%-57.6%
'25/11/21162-5-2.99%+20.4%26434.94-991.42-3.61%+75.1%+0.62%-54.7%
'25/11/20167+4.5+2.77%+23.7%27426.36+846.24+3.18%+80.7%-0.41%-57%
'25/11/19162.5+0.5+0.31%+24.1%26580.12-176-0.66%+79.5%+0.97%-55.4%
'25/11/18162-5.5-3.28%+20%26756.12-691.19-2.52%+75%-0.76%-55%
'25/11/17167.5-2.5-1.47%+18.2%27447.31+49.81+0.18%+75.3%-1.65%-57.1%
'25/11/14170-7-3.95%+13.6%27397.5-506.06-1.81%+72.1%-2.14%-58.5%
'25/11/1317700%+13.6%27903.56-43.53-0.16%+71.8%+0.16%-58.3%
'25/11/12177+0.5+0.28%+13.9%27947.09+162.14+0.58%+72.8%-0.3%-59%
'25/11/11176.5-1.5-0.84%+12.9%27784.95-84.56-0.3%+72.3%-0.54%-59.4%
'25/11/10178-2.5-1.39%+11.4%27869.51+218.1+0.79%+73.7%-2.18%-62.3%
'25/11/07180.5-6.5-3.48%+7.49%27651.41-248.04-0.89%+72.1%-2.59%-64.6%
'25/11/06187-3-1.58%+5.79%27899.45+182.39+0.66%+73.3%-2.24%-67.5%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05190-3-1.55%+4.15%27717.06-399.5-1.42%+70.8%-0.13%-66.7%
'25/11/04193-11-5.39%-1.47%28116.56-218.03-0.77%+69.5%-4.62%-71%
'25/11/03204+4.5+2.26%+0.75%28334.59+101.24+0.36%+70.1%+1.9%-69.3%
'25/10/31199.5+18+9.92%+10.7%28233.35-54.18-0.19%+69.8%+10.1%-59%
'25/10/30181.5+6.5+3.71%+14.9%28287.53-7.21-0.03%+69.7%+3.74%-54.9%
'25/10/29175-0.5-0.28%+14.5%28294.74+345.63+1.24%+71.8%-1.52%-57.3%
'25/10/28175.5-2-1.13%+13.2%27949.11-44.52-0.16%+71.6%-0.97%-58.3%
'25/10/27177.5+2.5+1.43%+14.9%27993.63+461.37+1.68%+74.4%-0.25%-59.6%
'25/10/23175-2-1.13%+13.6%27532.26-116.65-0.42%+73.7%-0.71%-60.1%
'25/10/22177+1+0.57%+14.2%27648.91-103.5-0.37%+73%+0.94%-58.8%
'25/10/21176+0.5+0.28%+14.5%27752.41+63.78+0.23%+73.4%+0.05%-58.9%
'25/10/20175.5-1.5-0.85%+13.6%27688.63+386.26+1.41%+75.9%-2.26%-62.3%
'25/10/17177-1.5-0.84%+12.6%27302.37-345.5-1.25%+73.7%+0.41%-61.1%
'25/10/16178.5+4+2.29%+15.2%27647.87+372.16+1.36%+76.1%+0.93%-60.9%
'25/10/15174.500%+15.2%27275.71+482.56+1.8%+79.2%-1.8%-64.1%
'25/10/14174.5-2.5-1.41%+13.6%26793.15-130.27-0.48%+78.4%-0.93%-64.8%
'25/10/13177+2+1.14%+14.9%26923.42-378.5-1.39%+75.9%+2.53%-61%
'25/10/09175-6-3.31%+11%27301.92+238.24+0.88%+77.5%-4.19%-66.4%
交易
日期		1503 士電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08181+1+0.56%+11.7%27063.68-148.27-0.54%+76.5%+1.1%-64.8%
'25/10/07180+1.5+0.84%+12.6%27211.95+450.89+1.68%+79.5%-0.84%-66.9%
'25/10/03178.5+0.5+0.28%+12.9%26761.06+382.67+1.45%+82.1%-1.17%-69.1%
'25/10/02178-2.5-1.39%+11.4%26378.39+395.48+1.52%+84.8%-2.91%-73.5%
'25/10/01180.5-1.5-0.82%+10.4%25982.91+162.37+0.63%+86%-1.45%-75.6%
'25/09/30182+2.5+1.39%+12%25820.54+240.22+0.94%+87.7%+0.45%-75.8%