≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1480 東盟開發 / K線比較(日)

1480 東盟開發

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.677.56+0.11+1.46%0.66%7.567.677.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2216.81萬73.14張/筆7.641.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3526.56萬65.83張/筆7.59-0.06 (-0.79%)

連續漲跌: 首日上漲  ( +0.11元 / +1.46%)

財報評分: 最新26分 / 平均31分

新聞及公告

• 東盟開發董事會通過2026年第2季財務報告 (公告訊息 08/11 16:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/247.67+0.11+1.46%+1.46%48024.6-132.69-0.28%-0.28%+1.74%+1.73%
'26/09/237.56-0.06-0.79%+0.66%48157.29+357.12+0.75%+0.47%-1.54%+0.19%
'26/09/227.62+0.07+0.93%+1.59%47800.17+81.33+0.17%+0.64%+0.76%+0.95%
'26/09/217.55+0.05+0.67%+2.27%47718.84+538.09+1.14%+1.79%-0.47%+0.48%
'26/09/187.5-0.3-3.85%-1.67%47180.75+892.75+1.93%+3.75%-5.78%-5.42%
'26/09/177.8+0.01+0.13%-1.54%46288+439.1+0.96%+4.75%-0.83%-6.29%
'26/09/167.79+0.12+1.56%0%45848.9+337.41+0.74%+5.52%+0.82%-5.52%
'26/09/157.67-0.28-3.52%-3.52%45511.49-351.03-0.77%+4.71%-2.75%-8.24%
'26/09/147.9500%-3.52%45862.52-322.33-0.7%+3.98%+0.7%-7.51%
'26/09/117.9500%-3.52%46184.85-755.64-1.61%+2.31%+1.61%-5.83%
'26/09/107.95+0.05+0.63%-2.91%46940.49-242.87-0.51%+1.78%+1.14%-4.69%
'26/09/097.9-0.09-1.13%-4.01%47183.36+77.58+0.16%+1.95%-1.29%-5.96%
'26/09/087.9900%-4.01%47105.78-220.49-0.47%+1.48%+0.47%-5.48%
'26/09/077.9900%-4.01%47326.27+775.14+1.67%+3.17%-1.67%-7.17%
'26/09/047.99+0.09+1.14%-2.91%46551.13+693.47+1.51%+4.73%-0.37%-7.64%
'26/09/037.9-0.05-0.63%-3.52%45857.66-307.06-0.67%+4.03%+0.04%-7.55%
'26/09/027.9500%-3.52%46164.72-784-1.67%+2.29%+1.67%-5.81%
'26/09/017.9500%-3.52%46948.72+820.25+1.78%+4.11%-1.78%-7.63%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/317.9500%-3.52%46128.47-202.98-0.44%+3.65%+0.44%-7.18%
'26/08/287.95-0.04-0.5%-4.01%46331.45+356.23+0.77%+4.46%-1.27%-8.46%
'26/08/277.9900%-4.01%45975.22+142.6+0.31%+4.78%-0.31%-8.79%
'26/08/267.99+0.01+0.13%-3.88%45832.62+663.16+1.47%+6.32%-1.34%-10.2%
'26/08/257.9800%-3.88%45169.46+407.14+0.91%+7.29%-0.91%-11.2%
'26/08/247.98+0.13+1.66%-2.29%44762.32-461.97-1.02%+6.19%+2.68%-8.49%
'26/08/217.85+0.05+0.64%-1.67%45224.29+290.55+0.65%+6.88%-0.01%-8.55%
'26/08/207.8-0.2-2.5%-4.13%44933.74+214.39+0.48%+7.39%-2.98%-11.5%
'26/08/198+0.05+0.63%-3.52%44719.35-589.33-1.3%+5.99%+1.93%-9.52%
'26/08/187.9500%-3.52%45308.68-548.59-1.2%+4.73%+1.2%-8.25%
'26/08/177.95+0.04+0.51%-3.03%45857.27+46.26+0.1%+4.83%+0.41%-7.87%
'26/08/147.91-0.09-1.12%-4.13%45811.01-210.47-0.46%+4.35%-0.66%-8.48%
'26/08/138-0.15-1.84%-5.89%46021.48+503.41+1.11%+5.51%-2.95%-11.4%
'26/08/128.1500%-5.89%45518.07+397.35+0.88%+6.44%-0.88%-12.3%
'26/08/118.1500%-5.89%45120.72+191.96+0.43%+6.89%-0.43%-12.8%
'26/08/108.15+0.18+2.26%-3.76%44928.76+702.85+1.59%+8.59%+0.67%-12.4%
'26/08/077.9700%-3.76%44225.91-170.79-0.38%+8.17%+0.38%-11.9%
'26/08/067.97-0.15-1.85%-5.54%44396.7-214.9-0.48%+7.65%-1.37%-13.2%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.1200%-5.54%44611.6+1250.94+2.88%+10.8%-2.88%-16.3%
'26/08/048.12+0.12+1.5%-4.13%43360.66-25.75-0.06%+10.7%+1.56%-14.8%
'26/08/038-0.14-1.72%-5.77%43386.41+266.66+0.62%+11.4%-2.34%-17.1%
'26/07/318.1400%-5.77%43119.75+3186.45+7.98%+20.3%-7.98%-26%
'26/07/308.1400%-5.77%39933.3-105.88-0.26%+19.9%+0.26%-25.7%
'26/07/298.14+0.14+1.75%-4.13%40039.18-1564.18-3.76%+15.4%+5.51%-19.6%
'26/07/288-0.3-3.61%-7.59%41603.36-2030.83-4.65%+10.1%+1.04%-17.7%
'26/07/278.3-0.08-0.95%-8.47%43634.19-20.65-0.05%+10%-0.9%-18.5%
'26/07/248.38+0.23+2.82%-5.89%43654.84-1195.97-2.67%+7.08%+5.49%-13%
'26/07/238.15-0.2-2.4%-8.14%44850.81+25.03+0.06%+7.14%-2.46%-15.3%
'26/07/228.35+0.15+1.83%-6.46%44825.78+592.91+1.34%+8.57%+0.49%-15%
'26/07/218.2-0.06-0.73%-7.14%44232.87+1783.17+4.2%+13.1%-4.93%-20.3%
'26/07/208.26-0.24-2.82%-9.76%42449.7-221.57-0.52%+12.5%-2.3%-22.3%
'26/07/178.5-0.33-3.74%-13.1%42671.27-2953.71-6.47%+5.26%+2.73%-18.4%
'26/07/168.8300%-13.1%45624.98-6.61-0.01%+5.24%+0.01%-18.4%
'26/07/158.8300%-13.1%45631.59+893.64+2%+7.35%-2%-20.5%
'26/07/148.8300%-13.1%44737.95-642.57-1.42%+5.83%+1.42%-19%
'26/07/138.8300%-13.1%45380.52+25.91+0.06%+5.89%-0.06%-19%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/098.83+0.18+2.08%-11.3%45354.61-379.8-0.83%+5.01%+2.91%-16.3%
'26/07/088.6500%-11.3%45734.41+255.3+0.56%+5.6%-0.56%-16.9%
'26/07/078.65-0.15-1.7%-12.8%45479.11-1077.28-2.31%+3.15%+0.61%-16%
'26/07/068.8-0.2-2.22%-14.8%46556.39-224.23-0.48%+2.66%-1.74%-17.4%
'26/07/03900%-14.8%46780.62+36.46+0.08%+2.74%-0.08%-17.5%
'26/07/029-0.01-0.11%-14.9%46744.16-274.83-0.58%+2.14%+0.47%-17%
'26/07/019.0100%-14.9%47018.99+893.08+1.94%+4.12%-1.94%-19%
'26/06/309.0100%-14.9%46125.91+1126.01+2.5%+6.72%-2.5%-21.6%
'26/06/299.0100%-14.9%44999.9+428.14+0.96%+7.75%-0.96%-22.6%
'26/06/269.0100%-14.9%44571.76-1683.5-3.64%+3.83%+3.64%-18.7%
'26/06/259.0100%-14.9%46255.26+211.66+0.46%+4.3%-0.46%-19.2%
'26/06/249.01-0.14-1.53%-16.2%46043.6-1057.05-2.24%+1.96%+0.71%-18.1%
'26/06/239.15+0.05+0.55%-15.7%47100.65-640.86-1.34%+0.59%+1.89%-16.3%
'26/06/229.100%-15.7%47741.51+1276.31+2.75%+3.36%-2.75%-19.1%
'26/06/189.100%-15.7%46465.2+587.81+1.28%+4.68%-1.28%-20.4%
'26/06/179.100%-15.7%45877.39+68.2+0.15%+4.84%-0.15%-20.6%
'26/06/169.1-0.05-0.55%-16.2%45809.19+412.2+0.91%+5.79%-1.46%-22%
'26/06/159.15-0.26-2.76%-18.5%45396.99+1227.95+2.78%+8.73%-5.54%-27.2%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.41+0.31+3.41%-15.7%44169.04+1019.58+2.36%+11.3%+1.05%-27%
'26/06/119.1-0.26-2.78%-18.1%43149.46-76.08-0.18%+11.1%-2.6%-29.2%
'26/06/109.3600%-18.1%43225.54-1478.9-3.31%+7.43%+3.31%-25.5%
'26/06/099.3600%-18.1%44704.44+1201.66+2.76%+10.4%-2.76%-28.4%
'26/06/089.3600%-18.1%43502.78-1568.16-3.48%+6.55%+3.48%-24.6%
'26/06/059.3600%-18.1%45070.94-606.52-1.33%+5.14%+1.33%-23.2%
'26/06/049.36+0.36+4%-14.8%45677.46-781.7-1.68%+3.37%+5.68%-18.1%
'26/06/039-0.1-1.1%-15.7%46459.16+901.85+1.98%+5.42%-3.08%-21.1%
'26/06/029.1-0.04-0.44%-16.1%45557.31+219.4+0.48%+5.93%-0.92%-22%
'26/06/019.14-0.16-1.72%-17.5%45337.91+604.97+1.35%+7.36%-3.07%-24.9%
'26/05/299.3-0.08-0.85%-18.2%44732.94+1096.5+2.51%+10.1%-3.36%-28.3%
'26/05/289.38+0.28+3.08%-15.7%43636.44-620.36-1.4%+8.51%+4.48%-24.2%
'26/05/279.1-0.25-2.67%-18%44256.8+731.43+1.68%+10.3%-4.35%-28.3%
'26/05/269.35+0.05+0.54%-17.5%43525.37-119.03-0.27%+10%+0.81%-27.6%
'26/05/259.3-0.05-0.53%-18%43644.4+1376.43+3.26%+13.6%-3.79%-31.6%
'26/05/229.35+0.05+0.54%-17.5%42267.97+899.76+2.18%+16.1%-1.64%-33.6%
'26/05/219.3+0.18+1.97%-15.9%41368.21+1347.39+3.37%+20%-1.4%-35.9%
'26/05/209.1200%-15.9%40020.82-154.74-0.39%+19.5%+0.39%-35.4%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.1200%-15.9%40175.56-716.26-1.75%+17.4%+1.75%-33.3%
'26/05/189.1200%-15.9%40891.82-280.54-0.68%+16.6%+0.68%-32.5%
'26/05/159.12-0.03-0.33%-16.2%41172.36-579.39-1.39%+15%+1.06%-31.2%
'26/05/149.15-0.3-3.17%-18.8%41751.75+377.25+0.91%+16.1%-4.08%-34.9%
'26/05/139.45+0.3+3.28%-16.2%41374.5-523.82-1.25%+14.6%+4.53%-30.8%
'26/05/129.15-0.3-3.17%-18.8%41898.32+108.26+0.26%+14.9%-3.43%-33.8%
'26/05/119.45+0.15+1.61%-17.5%41790.06+186.12+0.45%+15.4%+1.16%-33%
'26/05/089.3-0.15-1.59%-18.8%41603.94-329.84-0.79%+14.5%-0.8%-33.4%
'26/05/079.45+0.11+1.18%-17.9%41933.78+794.93+1.93%+16.7%-0.75%-34.6%
'26/05/069.34-0.02-0.21%-18.1%41138.85+369.56+0.91%+17.8%-1.12%-35.9%
'26/05/059.36+0.31+3.43%-15.2%40769.29+64.15+0.16%+18%+3.27%-33.2%
'26/05/049.05-0.54-5.63%-20%40705.14+1778.51+4.57%+23.4%-10.2%-43.4%
'26/04/309.59-0.1-1.03%-20.8%38926.63-376.87-0.96%+22.2%-0.07%-43%
'26/04/299.69+0.19+2%-19.3%39303.5-218.23-0.55%+21.5%+2.55%-40.8%
'26/04/289.5-0.1-1.04%-20.1%39521.73-94.9-0.24%+21.2%-0.8%-41.3%
'26/04/279.6+0.1+1.05%-19.3%39616.63+684.23+1.76%+23.4%-0.71%-42.6%
'26/04/249.5+0.19+2.04%-17.6%38932.4+1218.25+3.23%+27.3%-1.19%-45%
'26/04/239.31-0.24-2.51%-19.7%37714.15-164.32-0.43%+26.8%-2.08%-46.5%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.55-0.1-1.04%-20.5%37878.47+273.36+0.73%+27.7%-1.77%-48.2%
'26/04/219.65-0.1-1.03%-21.3%37605.11+646.31+1.75%+29.9%-2.78%-51.3%
'26/04/209.75+0.15+1.56%-20.1%36958.8+154.46+0.42%+30.5%+1.14%-50.6%
'26/04/179.6-0.01-0.1%-20.2%36804.34-327.68-0.88%+29.3%+0.78%-49.5%
'26/04/169.6100%-20.2%37132.02+409.88+1.12%+30.8%-1.12%-51%
'26/04/159.61-0.08-0.83%-20.8%36722.14+426.02+1.17%+32.3%-2%-53.2%
'26/04/149.6900%-20.8%36296.12+838.83+2.37%+35.4%-2.37%-56.3%
'26/04/139.6900%-20.8%35457.29+39.46+0.11%+35.6%-0.11%-56.4%
'26/04/109.69-0.01-0.1%-20.9%35417.83+556.67+1.6%+37.8%-1.7%-58.7%
'26/04/099.700%-20.9%34861.16+99.78+0.29%+38.2%-0.29%-59.1%
'26/04/089.7+0.07+0.73%-20.4%34761.38+1531.56+4.61%+44.5%-3.88%-64.9%
'26/04/079.63+0.01+0.1%-20.3%33229.82+657.39+2.02%+47.4%-1.92%-67.7%
'26/04/029.62+0.01+0.1%-20.2%32572.43-602.39-1.82%+44.8%+1.92%-64.9%
'26/04/019.6100%-20.2%33174.82+1451.83+4.58%+51.4%-4.58%-71.6%
'26/03/319.6100%-20.2%31722.99-795.17-2.45%+47.7%+2.45%-67.9%
'26/03/309.61+0.01+0.1%-20.1%32518.16-594.43-1.8%+45%+1.9%-65.1%
'26/03/279.6+0.01+0.1%-20%33112.59-225.03-0.68%+44.1%+0.78%-64.1%
'26/03/269.5900%-20%33337.62-101.49-0.3%+43.6%+0.3%-63.6%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.5900%-20%33439.11+826.87+2.54%+47.3%-2.54%-67.3%
'26/03/249.59-0.01-0.1%-20.1%32612.24-110.26-0.34%+46.8%+0.24%-66.9%
'26/03/239.6-0.08-0.83%-20.8%32722.5-821.38-2.45%+43.2%+1.62%-63.9%
'26/03/209.68-0.1-1.02%-21.6%33543.88-145.8-0.43%+42.5%-0.59%-64.1%
'26/03/199.78+0.18+1.88%-20.1%33689.68-658.9-1.92%+39.8%+3.8%-59.9%
'26/03/189.6+0.4+4.35%-16.6%34348.58+512.01+1.51%+41.9%+2.84%-58.6%
'26/03/179.2+0.15+1.66%-15.2%33836.57+494.06+1.48%+44%+0.18%-59.3%
'26/03/169.05+0.02+0.22%-15.1%33342.51-57.81-0.17%+43.8%+0.39%-58.8%
'26/03/139.03-0.02-0.22%-15.2%33400.32-181.54-0.54%+43%+0.32%-58.3%
'26/03/129.05+0.05+0.56%-14.8%33581.86-532.33-1.56%+40.8%+2.12%-55.6%
'26/03/119+0.07+0.78%-14.1%34114.19+1342.32+4.1%+46.5%-3.32%-60.7%
'26/03/108.9300%-14.1%32771.87+661.45+2.06%+49.6%-2.06%-63.7%
'26/03/098.93-0.07-0.78%-14.8%32110.42-1489.12-4.43%+42.9%+3.65%-57.7%
'26/03/069-0.4-4.26%-18.4%33599.54-73.4-0.22%+42.6%-4.04%-61%
'26/03/059.400%-18.4%33672.94+844.06+2.57%+46.3%-2.57%-64.7%
'26/03/049.4-0.1-1.05%-19.3%32828.88-1494.77-4.35%+39.9%+3.3%-59.2%
'26/03/039.5+0.05+0.53%-18.8%34323.65-771.44-2.2%+36.8%+2.73%-55.7%
'26/03/029.45-0.1-1.05%-19.7%35095.09-319.4-0.9%+35.6%-0.15%-55.3%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.55-0.35-3.54%-22.5%35414.49+1.420%+35.6%-3.54%-58.1%
'26/02/259.9-0.05-0.5%-22.9%35413.07+712.25+2.05%+38.4%-2.55%-61.3%
'26/02/249.9500%-22.9%34700.82+927.56+2.75%+42.2%-2.75%-65.1%
'26/02/239.95+0.01+0.1%-22.8%33773.26+167.55+0.5%+42.9%-0.4%-65.7%
'26/02/119.94+0.05+0.51%-22.4%33605.71+532.74+1.61%+45.2%-1.1%-67.7%
'26/02/109.8900%-22.4%33072.97+668.35+2.06%+48.2%-2.06%-70.6%
'26/02/099.8900%-22.4%32404.62+621.7+1.96%+51.1%-1.96%-73.5%
'26/02/069.89+0.34+3.56%-19.7%31782.92-18.35-0.06%+51%+3.62%-70.7%
'26/02/059.55+0.04+0.42%-19.3%31801.27-488.54-1.51%+48.7%+1.93%-68.1%
'26/02/049.51-0.39-3.94%-22.5%32289.81+94.45+0.29%+49.2%-4.23%-71.7%
'26/02/039.9+0.1+1.02%-21.7%32195.36+571.33+1.81%+51.9%-0.79%-73.6%
'26/02/029.8-0.45-4.39%-25.2%31624.03-439.72-1.37%+49.8%-3.02%-74.9%
'26/01/3010.25+0.2+1.99%-23.7%32063.75-472.52-1.45%+47.6%+3.44%-71.3%
'26/01/2910.0500%-23.7%32536.27-267.55-0.82%+46.4%+0.82%-70.1%
'26/01/2810.05+0.2+2.03%-22.1%32803.82+485.9+1.5%+48.6%+0.53%-70.7%
'26/01/279.85-0.2-1.99%-23.7%32317.92+253.4+0.79%+49.8%-2.78%-73.5%
'26/01/2610.0500%-23.7%32064.52+103.01+0.32%+50.3%-0.32%-73.9%
'26/01/2310.0500%-23.7%31961.51+215.43+0.68%+51.3%-0.68%-75%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2210.05+0.25+2.55%-21.7%31746.08+499.71+1.6%+53.7%+0.95%-75.4%
'26/01/219.800%-21.7%31246.37-513.62-1.62%+51.2%+1.62%-72.9%
'26/01/209.8-0.3-2.97%-24.1%31759.99+120.7+0.38%+51.8%-3.35%-75.8%
'26/01/1910.1+0.05+0.5%-23.7%31639.29+230.59+0.73%+52.9%-0.23%-76.6%
'26/01/1610.0500%-23.7%31408.7+598.12+1.94%+55.9%-1.94%-79.6%
'26/01/1510.0500%-23.7%30810.58-131.2-0.42%+55.2%+0.42%-78.9%
'26/01/1410.0500%-23.7%30941.78+234.56+0.76%+56.4%-0.76%-80.1%
'26/01/1310.05+0.25+2.55%-21.7%30707.22+139.93+0.46%+57.1%+2.09%-78.8%
'26/01/129.8-0.05-0.51%-22.1%30567.29+278.33+0.92%+58.6%-1.43%-80.7%
'26/01/099.8500%-22.1%30288.96-71.59-0.24%+58.2%+0.24%-80.3%
'26/01/089.85-0.35-3.43%-24.8%30360.55-74.92-0.25%+57.8%-3.18%-82.6%
'26/01/0710.2+0.4+4.08%-21.7%30435.47-140.83-0.46%+57.1%+4.54%-78.8%
'26/01/069.8-0.4-3.92%-24.8%30576.3+471.26+1.57%+59.5%-5.49%-84.3%
'26/01/0510.200%-24.8%30105.04+755.23+2.57%+63.6%-2.57%-88.4%
'26/01/0210.2+0.15+1.49%-23.7%29349.81+386.21+1.33%+65.8%+0.16%-89.5%
'25/12/3110.05-0.1-0.99%-24.4%28963.6+256.47+0.89%+67.3%-1.88%-91.7%
'25/12/3010.1500%-24.4%28707.13-103.76-0.36%+66.7%+0.36%-91.1%
'25/12/2910.1500%-24.4%28810.89+254.87+0.89%+68.2%-0.89%-92.6%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2610.15-0.35-3.33%-27%28556.02+184.04+0.65%+69.3%-3.98%-96.2%
'25/12/2410.500%-27%28371.98+61.51+0.22%+69.6%-0.22%-96.6%
'25/12/2310.500%-27%28310.47+160.83+0.57%+70.6%-0.57%-97.6%
'25/12/2210.5+0.35+3.45%-24.4%28149.64+453.29+1.64%+73.4%+1.81%-97.8%
'25/12/1910.15-0.2-1.93%-25.9%27696.35+227.82+0.83%+74.8%-2.76%-100.7%
'25/12/1810.35+0.15+1.47%-24.8%27468.53-56.64-0.21%+74.5%+1.68%-99.3%
'25/12/1710.200%-24.8%27525.17-11.49-0.04%+74.4%+0.04%-99.2%
'25/12/1610.2-0.3-2.86%-27%27536.66-330.28-1.19%+72.3%-1.67%-99.3%
'25/12/1510.5+0.3+2.94%-24.8%27866.94-331.08-1.17%+70.3%+4.11%-95.1%
'25/12/1210.2-0.35-3.32%-27.3%28198.02+173.27+0.62%+71.4%-3.94%-98.7%
'25/12/1110.55+0.15+1.44%-26.3%28024.75-375.98-1.32%+69.1%+2.76%-95.3%
'25/12/1010.400%-26.3%28400.73+218.13+0.77%+70.4%-0.77%-96.7%
'25/12/0910.4-0.05-0.48%-26.6%28182.6-121.18-0.43%+69.7%-0.05%-96.3%
'25/12/0810.45-0.1-0.95%-27.3%28303.78+322.89+1.15%+71.6%-2.1%-98.9%
'25/12/0510.5500%-27.3%27980.89+185.18+0.67%+72.8%-0.67%-100.1%
'25/12/0410.55+0.1+0.96%-26.6%27795.71+2.67+0.01%+72.8%+0.95%-99.4%
'25/12/0310.4500%-26.6%27793.04+228.77+0.83%+74.2%-0.83%-100.8%
'25/12/0210.45-0.05-0.48%-27%27564.27+221.74+0.81%+75.6%-1.29%-102.6%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.5+0.05+0.48%-26.6%27342.53-283.95-1.03%+73.8%+1.51%-100.4%
'25/11/2810.45-0.1-0.95%-27.3%27626.48+71.95+0.26%+74.3%-1.21%-101.6%
'25/11/2710.55+0.05+0.48%-27%27554.53+144.99+0.53%+75.2%-0.05%-102.2%
'25/11/2610.5+0.3+2.94%-24.8%27409.54+497.37+1.85%+78.4%+1.09%-103.3%
'25/11/2510.2-0.25-2.39%-26.6%26912.17+407.93+1.54%+81.2%-3.93%-107.8%
'25/11/2410.45+0.25+2.45%-24.8%26504.24+69.3+0.26%+81.7%+2.19%-106.5%
'25/11/2110.200%-24.8%26434.94-991.42-3.61%+75.1%+3.61%-99.9%
'25/11/2010.200%-24.8%27426.36+846.24+3.18%+80.7%-3.18%-105.5%
'25/11/1910.2+0.05+0.49%-24.4%26580.12-176-0.66%+79.5%+1.15%-103.9%
'25/11/1810.1500%-24.4%26756.12-691.19-2.52%+75%+2.52%-99.4%
'25/11/1710.1500%-24.4%27447.31+49.81+0.18%+75.3%-0.18%-99.7%
'25/11/1410.15-0.05-0.49%-24.8%27397.5-506.06-1.81%+72.1%+1.32%-96.9%
'25/11/1310.2-0.3-2.86%-27%27903.56-43.53-0.16%+71.8%-2.7%-98.8%
'25/11/1210.5+0.35+3.45%-24.4%27947.09+162.14+0.58%+72.8%+2.87%-97.3%
'25/11/1110.15-0.05-0.49%-24.8%27784.95-84.56-0.3%+72.3%-0.19%-97.1%
'25/11/1010.2-0.3-2.86%-27%27869.51+218.1+0.79%+73.7%-3.65%-100.6%
'25/11/0710.5+0.3+2.94%-24.8%27651.41-248.04-0.89%+72.1%+3.83%-96.9%
'25/11/0610.200%-24.8%27899.45+182.39+0.66%+73.3%-0.66%-98.1%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.2-0.25-2.39%-26.6%27717.06-399.5-1.42%+70.8%-0.97%-97.4%
'25/11/0410.45+0.3+2.96%-24.4%28116.56-218.03-0.77%+69.5%+3.73%-93.9%
'25/11/0310.15-0.4-3.79%-27.3%28334.59+101.24+0.36%+70.1%-4.15%-97.4%
'25/10/3110.5500%-27.3%28233.35-54.18-0.19%+69.8%+0.19%-97.1%
'25/10/3010.55+0.05+0.48%-27%28287.53-7.21-0.03%+69.7%+0.51%-96.7%
'25/10/2910.5+0.4+3.96%-24.1%28294.74+345.63+1.24%+71.8%+2.72%-95.9%
'25/10/2810.1-0.05-0.49%-24.4%27949.11-44.52-0.16%+71.6%-0.33%-96%
'25/10/2710.15-0.3-2.87%-26.6%27993.63+461.37+1.68%+74.4%-4.55%-101%
'25/10/2310.4500%-26.6%27532.26-116.65-0.42%+73.7%+0.42%-100.3%
'25/10/2210.4500%-26.6%27648.91-103.5-0.37%+73%+0.37%-99.6%
'25/10/2110.45-0.05-0.48%-27%27752.41+63.78+0.23%+73.4%-0.71%-100.4%
'25/10/2010.5+0.1+0.96%-26.2%27688.63+386.26+1.41%+75.9%-0.45%-102.1%
'25/10/1710.4-0.1-0.95%-27%27302.37-345.5-1.25%+73.7%+0.3%-100.7%
'25/10/1610.5-0.05-0.47%-27.3%27647.87+372.16+1.36%+76.1%-1.83%-103.4%
'25/10/1510.55+0.05+0.48%-27%27275.71+482.56+1.8%+79.2%-1.32%-106.2%
'25/10/1410.5+0.05+0.48%-26.6%26793.15-130.27-0.48%+78.4%+0.96%-105%
'25/10/1310.45+0.25+2.45%-24.8%26923.42-378.5-1.39%+75.9%+3.84%-100.7%
'25/10/0910.200%-24.8%27301.92+238.24+0.88%+77.5%-0.88%-102.3%
交易
日期		1480 東盟開發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.2-0.3-2.86%-27%27063.68-148.27-0.54%+76.5%-2.32%-103.4%
'25/10/0710.500%-27%27211.95+450.89+1.68%+79.5%-1.68%-106.4%
'25/10/0310.5+0.2+1.94%-25.5%26761.06+382.67+1.45%+82.1%+0.49%-107.6%
'25/10/0210.3-0.25-2.37%-27.3%26378.39+395.48+1.52%+84.8%-3.89%-112.1%
'25/10/0110.55+0.65+6.57%-22.5%25982.91+162.37+0.63%+86%+5.94%-108.5%
'25/09/309.9-0.05-0.5%-22.9%25820.54+240.22+0.94%+87.7%-1.44%-110.7%