≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / K線比較(日)

1477 聚陽

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191192.5-1.5-0.78%1.82%192.5192.5189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7821.49億1,096713股/筆190.53.4213.04-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9531.83億1,687565張/筆191.7+2 (+1.05%)

連續漲跌: 首日下跌  ( -1.5元 / -0.78%)

財報評分: 最新60分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24191-1.5-0.78%-0.78%48024.6-132.69-0.28%-0.28%-0.5%-0.5%
'26/09/23192.5+2+1.05%+0.26%48157.29+357.12+0.75%+0.47%+0.3%-0.21%
'26/09/22190.5-1-0.52%-0.26%47800.17+81.33+0.17%+0.64%-0.69%-0.9%
'26/09/21191.5-2.5-1.29%-1.55%47718.84+538.09+1.14%+1.79%-2.43%-3.33%
'26/09/1819400%-1.55%47180.75+892.75+1.93%+3.75%-1.93%-5.3%
'26/09/17194+3+1.57%0%46288+439.1+0.96%+4.75%+0.61%-4.75%
'26/09/16191-1-0.52%-0.52%45848.9+337.41+0.74%+5.52%-1.26%-6.04%
'26/09/15192-2.5-1.29%-1.8%45511.49-351.03-0.77%+4.71%-0.52%-6.51%
'26/09/14194.5-2-1.02%-2.8%45862.52-322.33-0.7%+3.98%-0.32%-6.78%
'26/09/11196.5-1-0.51%-3.29%46184.85-755.64-1.61%+2.31%+1.1%-5.6%
'26/09/10197.500%-3.29%46940.49-242.87-0.51%+1.78%+0.51%-5.07%
'26/09/09197.5-0.5-0.25%-3.54%47183.36+77.58+0.16%+1.95%-0.41%-5.49%
'26/09/08198+3+1.54%-2.05%47105.78-220.49-0.47%+1.48%+2.01%-3.53%
'26/09/07195-1.5-0.76%-2.8%47326.27+775.14+1.67%+3.17%-2.43%-5.96%
'26/09/04196.5+2.5+1.29%-1.55%46551.13+693.47+1.51%+4.73%-0.22%-6.27%
'26/09/03194-2-1.02%-2.55%45857.66-307.06-0.67%+4.03%-0.35%-6.58%
'26/09/02196+0.5+0.26%-2.3%46164.72-784-1.67%+2.29%+1.93%-4.59%
'26/09/01195.5+1+0.51%-1.8%46948.72+820.25+1.78%+4.11%-1.27%-5.91%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31194.5-1-0.51%-2.3%46128.47-202.98-0.44%+3.65%-0.07%-5.96%
'26/08/28195.5-3-1.51%-3.78%46331.45+356.23+0.77%+4.46%-2.28%-8.24%
'26/08/27198.5+1.5+0.76%-3.05%45975.22+142.6+0.31%+4.78%+0.45%-7.83%
'26/08/26197-4-1.99%-4.98%45832.62+663.16+1.47%+6.32%-3.46%-11.3%
'26/08/2520100%-4.98%45169.46+407.14+0.91%+7.29%-0.91%-12.3%
'26/08/24201-2-0.99%-5.91%44762.32-461.97-1.02%+6.19%+0.03%-12.1%
'26/08/21203+2+1%-4.98%45224.29+290.55+0.65%+6.88%+0.35%-11.9%
'26/08/20201+8.5+4.42%-0.78%44933.74+214.39+0.48%+7.39%+3.94%-8.17%
'26/08/19192.5-5-2.53%-3.29%44719.35-589.33-1.3%+5.99%-1.23%-9.29%
'26/08/18197.5-7-3.42%-6.6%45308.68-548.59-1.2%+4.73%-2.22%-11.3%
'26/08/17204.5-7.5-3.54%-9.91%45857.27+46.26+0.1%+4.83%-3.64%-14.7%
'26/08/14218-1.5-0.68%-10.3%45811.01-210.47-0.46%+4.35%-0.22%-14.6%
'26/08/13219.5+0.5+0.23%-10%46021.48+503.41+1.11%+5.51%-0.88%-15.6%
'26/08/12219-2.5-1.13%-11.1%45518.07+397.35+0.88%+6.44%-2.01%-17.5%
'26/08/11221.5-0.5-0.23%-11.3%45120.72+191.96+0.43%+6.89%-0.66%-18.2%
'26/08/10222-2-0.89%-12.1%44928.76+702.85+1.59%+8.59%-2.48%-20.6%
'26/08/07224-2-0.88%-12.8%44225.91-170.79-0.38%+8.17%-0.5%-21%
'26/08/06226+1+0.44%-12.4%44396.7-214.9-0.48%+7.65%+0.92%-20.1%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05225+3+1.35%-11.3%44611.6+1250.94+2.88%+10.8%-1.53%-22%
'26/08/04222+3.5+1.6%-9.84%43360.66-25.75-0.06%+10.7%+1.66%-20.5%
'26/08/03218.5-1-0.46%-10.3%43386.41+266.66+0.62%+11.4%-1.08%-21.6%
'26/07/31219.5-1.5-0.68%-10.9%43119.75+3186.45+7.98%+20.3%-8.66%-31.1%
'26/07/30221+4.5+2.08%-9.01%39933.3-105.88-0.26%+19.9%+2.34%-29%
'26/07/29216.5+2+0.93%-8.16%40039.18-1564.18-3.76%+15.4%+4.69%-23.6%
'26/07/28214.5-3.5-1.61%-9.63%41603.36-2030.83-4.65%+10.1%+3.04%-19.7%
'26/07/27218+3+1.4%-8.37%43634.19-20.65-0.05%+10%+1.45%-18.4%
'26/07/24215+0.5+0.23%-8.16%43654.84-1195.97-2.67%+7.08%+2.9%-15.2%
'26/07/23214.500%-8.16%44850.81+25.03+0.06%+7.14%-0.06%-15.3%
'26/07/22214.5-3.5-1.61%-9.63%44825.78+592.91+1.34%+8.57%-2.95%-18.2%
'26/07/21218+2+0.93%-8.8%44232.87+1783.17+4.2%+13.1%-3.27%-21.9%
'26/07/2021600%-8.8%42449.7-221.57-0.52%+12.5%+0.52%-21.3%
'26/07/17216-3.5-1.59%-10.3%42671.27-2953.71-6.47%+5.26%+4.88%-15.5%
'26/07/16219.5+2.5+1.15%-9.22%45624.98-6.61-0.01%+5.24%+1.16%-14.5%
'26/07/15217-3-1.36%-10.5%45631.59+893.64+2%+7.35%-3.36%-17.8%
'26/07/14220-6-2.65%-12.8%44737.95-642.57-1.42%+5.83%-1.23%-18.7%
'26/07/13226+3.5+1.57%-11.5%45380.52+25.91+0.06%+5.89%+1.51%-17.3%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09222.5-1.5-0.67%-12.1%45354.61-379.8-0.83%+5.01%+0.16%-17.1%
'26/07/08224-7.5-3.24%-14.9%45734.41+255.3+0.56%+5.6%-3.8%-20.5%
'26/07/07231.5+1.5+0.65%-14.3%45479.11-1077.28-2.31%+3.15%+2.96%-17.5%
'26/07/06230+1.5+0.66%-13.8%46556.39-224.23-0.48%+2.66%+1.14%-16.4%
'26/07/03228.5+6.5+2.93%-11.3%46780.62+36.46+0.08%+2.74%+2.85%-14%
'26/07/02222-2-0.89%-12.1%46744.16-274.83-0.58%+2.14%-0.31%-14.2%
'26/07/01224+5+2.28%-10%47018.99+893.08+1.94%+4.12%+0.34%-14.2%
'26/06/30219-3-1.35%-11.3%46125.91+1126.01+2.5%+6.72%-3.85%-18%
'26/06/29222+6+2.78%-8.8%44999.9+428.14+0.96%+7.75%+1.82%-16.5%
'26/06/26216-5-2.26%-10.9%44571.76-1683.5-3.64%+3.83%+1.38%-14.7%
'26/06/25221+4+1.84%-9.22%46255.26+211.66+0.46%+4.3%+1.38%-13.5%
'26/06/24217+2+0.93%-8.37%46043.6-1057.05-2.24%+1.96%+3.17%-10.3%
'26/06/23215+1.5+0.7%-7.73%47100.65-640.86-1.34%+0.59%+2.04%-8.32%
'26/06/22213.5-8-3.61%-11.1%47741.51+1276.31+2.75%+3.36%-6.36%-14.4%
'26/06/18221.5+4.5+2.07%-9.22%46465.2+587.81+1.28%+4.68%+0.79%-13.9%
'26/06/17217-2.5-1.14%-10.3%45877.39+68.2+0.15%+4.84%-1.29%-15.1%
'26/06/16219.5+1.5+0.69%-9.63%45809.19+412.2+0.91%+5.79%-0.22%-15.4%
'26/06/15218-6-2.68%-12.1%45396.99+1227.95+2.78%+8.73%-5.46%-20.8%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12224-1-0.44%-12.4%44169.04+1019.58+2.36%+11.3%-2.8%-23.7%
'26/06/11225+3+1.35%-11.3%43149.46-76.08-0.18%+11.1%+1.53%-22.4%
'26/06/10222-4-1.77%-12.8%43225.54-1478.9-3.31%+7.43%+1.54%-20.3%
'26/06/09226+1+0.44%-12.4%44704.44+1201.66+2.76%+10.4%-2.32%-22.8%
'26/06/08225-3-1.32%-13.6%43502.78-1568.16-3.48%+6.55%+2.16%-20.1%
'26/06/05228-2-0.87%-14.3%45070.94-606.52-1.33%+5.14%+0.46%-19.5%
'26/06/04230-0.5-0.22%-14.5%45677.46-781.7-1.68%+3.37%+1.46%-17.9%
'26/06/03230.5+4.5+1.99%-12.8%46459.16+901.85+1.98%+5.42%+0.01%-18.2%
'26/06/02226+3.5+1.57%-11.5%45557.31+219.4+0.48%+5.93%+1.09%-17.4%
'26/06/01222.5+6+2.77%-9.01%45337.91+604.97+1.35%+7.36%+1.42%-16.4%
'26/05/29216.5-1-0.46%-9.43%44732.94+1096.5+2.51%+10.1%-2.97%-19.5%
'26/05/28217.5+2+0.93%-8.58%43636.44-620.36-1.4%+8.51%+2.33%-17.1%
'26/05/27215.5+3.5+1.65%-7.08%44256.8+731.43+1.68%+10.3%-0.03%-17.4%
'26/05/26212-3.5-1.62%-8.58%43525.37-119.03-0.27%+10%-1.35%-18.6%
'26/05/25215.5-3.5-1.6%-10%43644.4+1376.43+3.26%+13.6%-4.86%-23.7%
'26/05/22219+1.5+0.69%-9.43%42267.97+899.76+2.18%+16.1%-1.49%-25.5%
'26/05/21217.5+4.5+2.11%-7.51%41368.21+1347.39+3.37%+20%-1.26%-27.5%
'26/05/20213+3+1.43%-6.19%40020.82-154.74-0.39%+19.5%+1.82%-25.7%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19210-3.5-1.64%-7.73%40175.56-716.26-1.75%+17.4%+0.11%-25.2%
'26/05/18213.5-4.5-2.06%-9.63%40891.82-280.54-0.68%+16.6%-1.38%-26.3%
'26/05/15218-5-2.24%-11.7%41172.36-579.39-1.39%+15%-0.85%-26.7%
'26/05/14223-6-2.62%-14%41751.75+377.25+0.91%+16.1%-3.53%-30%
'26/05/13229+0.5+0.22%-13.8%41374.5-523.82-1.25%+14.6%+1.47%-28.4%
'26/05/12228.5+10.5+4.82%-9.63%41898.32+108.26+0.26%+14.9%+4.56%-24.6%
'26/05/11218-3.5-1.58%-11.1%41790.06+186.12+0.45%+15.4%-2.03%-26.5%
'26/05/08221.5+1+0.45%-10.7%41603.94-329.84-0.79%+14.5%+1.24%-25.2%
'26/05/07220.5+8+3.76%-7.29%41933.78+794.93+1.93%+16.7%+1.83%-24%
'26/05/06212.5+1.5+0.71%-6.64%41138.85+369.56+0.91%+17.8%-0.2%-24.4%
'26/05/0521100%-6.64%40769.29+64.15+0.16%+18%-0.16%-24.6%
'26/05/04211-0.5-0.24%-6.86%40705.14+1778.51+4.57%+23.4%-4.81%-30.2%
'26/04/30211.5-0.5-0.24%-7.08%38926.63-376.87-0.96%+22.2%+0.72%-29.3%
'26/04/29212-5.5-2.53%-9.43%39303.5-218.23-0.55%+21.5%-1.98%-30.9%
'26/04/28217.5+2.5+1.16%-8.37%39521.73-94.9-0.24%+21.2%+1.4%-29.6%
'26/04/27215-2-0.92%-9.22%39616.63+684.23+1.76%+23.4%-2.68%-32.6%
'26/04/24217-3-1.36%-10.5%38932.4+1218.25+3.23%+27.3%-4.59%-37.8%
'26/04/2322000%-10.5%37714.15-164.32-0.43%+26.8%+0.43%-37.2%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22220-4.5-2%-12.2%37878.47+273.36+0.73%+27.7%-2.73%-40%
'26/04/21224.5-0.5-0.22%-12.4%37605.11+646.31+1.75%+29.9%-1.97%-42.4%
'26/04/20225+10+4.65%-8.37%36958.8+154.46+0.42%+30.5%+4.23%-38.9%
'26/04/17215-1.5-0.69%-9.01%36804.34-327.68-0.88%+29.3%+0.19%-38.3%
'26/04/16216.5+1.5+0.7%-8.37%37132.02+409.88+1.12%+30.8%-0.42%-39.2%
'26/04/15215-1.5-0.69%-9.01%36722.14+426.02+1.17%+32.3%-1.86%-41.3%
'26/04/14216.5+1+0.46%-8.58%36296.12+838.83+2.37%+35.4%-1.91%-44%
'26/04/13215.5-4-1.82%-10.3%35457.29+39.46+0.11%+35.6%-1.93%-45.8%
'26/04/10219.5-3-1.35%-11.5%35417.83+556.67+1.6%+37.8%-2.95%-49.2%
'26/04/09222.5+2.5+1.14%-10.5%34861.16+99.78+0.29%+38.2%+0.85%-48.6%
'26/04/08220+1.5+0.69%-9.84%34761.38+1531.56+4.61%+44.5%-3.92%-54.4%
'26/04/07218.5-0.5-0.23%-10%33229.82+657.39+2.02%+47.4%-2.25%-57.5%
'26/04/02219-9-3.95%-13.6%32572.43-602.39-1.82%+44.8%-2.13%-58.4%
'26/04/01228+0.5+0.22%-13.4%33174.82+1451.83+4.58%+51.4%-4.36%-64.8%
'26/03/31227.5-8-3.4%-16.3%31722.99-795.17-2.45%+47.7%-0.95%-64%
'26/03/30235.5-11.5-4.66%-20.2%32518.16-594.43-1.8%+45%-2.86%-65.3%
'26/03/27247+1+0.41%-19.9%33112.59-225.03-0.68%+44.1%+1.09%-64%
'26/03/26246-13-5.02%-23.9%33337.62-101.49-0.3%+43.6%-4.72%-67.6%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25268-2-0.74%-23.7%33439.11+826.87+2.54%+47.3%-3.28%-71%
'26/03/24270+3+1.12%-22.8%32612.24-110.26-0.34%+46.8%+1.46%-69.6%
'26/03/23267-18-6.32%-27.7%32722.5-821.38-2.45%+43.2%-3.87%-70.9%
'26/03/20285-8-2.73%-29.7%33543.88-145.8-0.43%+42.5%-2.3%-72.2%
'26/03/19293-4-1.35%-30.6%33689.68-658.9-1.92%+39.8%+0.57%-70.5%
'26/03/18297+10+3.48%-28.2%34348.58+512.01+1.51%+41.9%+1.97%-70.2%
'26/03/17287-6-2.05%-29.7%33836.57+494.06+1.48%+44%-3.53%-73.7%
'26/03/16293+7.5+2.63%-27.8%33342.51-57.81-0.17%+43.8%+2.8%-71.6%
'26/03/13285.5-3.5-1.21%-28.7%33400.32-181.54-0.54%+43%-0.67%-71.7%
'26/03/12289+0.5+0.17%-28.6%33581.86-532.33-1.56%+40.8%+1.73%-69.4%
'26/03/11288.5+1+0.35%-28.3%34114.19+1342.32+4.1%+46.5%-3.75%-74.9%
'26/03/10287.5-5-1.71%-29.6%32771.87+661.45+2.06%+49.6%-3.77%-79.1%
'26/03/09292.5-15.5-5.03%-33.1%32110.42-1489.12-4.43%+42.9%-0.6%-76%
'26/03/06308-1.5-0.48%-33.4%33599.54-73.4-0.22%+42.6%-0.26%-76.1%
'26/03/05309.5+3+0.98%-32.8%33672.94+844.06+2.57%+46.3%-1.59%-79.1%
'26/03/04306.5-8.5-2.7%-34.6%32828.88-1494.77-4.35%+39.9%+1.65%-74.5%
'26/03/03315-5.5-1.72%-35.7%34323.65-771.44-2.2%+36.8%+0.48%-72.6%
'26/03/02320.5+0.5+0.16%-35.6%35095.09-319.4-0.9%+35.6%+1.06%-71.2%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632000%-35.6%35414.49+1.420%+35.6%0%-71.2%
'26/02/25320+1.5+0.47%-35.3%35413.07+712.25+2.05%+38.4%-1.58%-73.7%
'26/02/24318.5-3.5-1.09%-36%34700.82+927.56+2.75%+42.2%-3.84%-78.2%
'26/02/23322+11.5+3.7%-33.7%33773.26+167.55+0.5%+42.9%+3.2%-76.6%
'26/02/11310.5-2.5-0.8%-34.2%33605.71+532.74+1.61%+45.2%-2.41%-79.4%
'26/02/1031300%-34.2%33072.97+668.35+2.06%+48.2%-2.06%-82.4%
'26/02/09313-5-1.57%-35.2%32404.62+621.7+1.96%+51.1%-3.53%-86.3%
'26/02/06318-1-0.31%-35.4%31782.92-18.35-0.06%+51%-0.25%-86.4%
'26/02/05319+7+2.24%-34%31801.27-488.54-1.51%+48.7%+3.75%-82.7%
'26/02/04312-3-0.95%-34.6%32289.81+94.45+0.29%+49.2%-1.24%-83.8%
'26/02/03315+6+1.94%-33.3%32195.36+571.33+1.81%+51.9%+0.13%-85.2%
'26/02/02309+3.5+1.15%-32.6%31624.03-439.72-1.37%+49.8%+2.52%-82.3%
'26/01/30305.5-7.5-2.4%-34.2%32063.75-472.52-1.45%+47.6%-0.95%-81.8%
'26/01/29313+2+0.64%-33.8%32536.27-267.55-0.82%+46.4%+1.46%-80.2%
'26/01/28311-9-2.81%-35.6%32803.82+485.9+1.5%+48.6%-4.31%-84.2%
'26/01/27320+0.5+0.16%-35.5%32317.92+253.4+0.79%+49.8%-0.63%-85.3%
'26/01/26319.5+2.5+0.79%-35%32064.52+103.01+0.32%+50.3%+0.47%-85.3%
'26/01/23317-9.5-2.91%-36.9%31961.51+215.43+0.68%+51.3%-3.59%-88.2%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22326.5+3+0.93%-36.3%31746.08+499.71+1.6%+53.7%-0.67%-90%
'26/01/21323.5-2-0.61%-36.7%31246.37-513.62-1.62%+51.2%+1.01%-87.9%
'26/01/20325.5+5+1.56%-35.7%31759.99+120.7+0.38%+51.8%+1.18%-87.5%
'26/01/19320.5-5.5-1.69%-36.8%31639.29+230.59+0.73%+52.9%-2.42%-89.7%
'26/01/16326-12.5-3.69%-39.1%31408.7+598.12+1.94%+55.9%-5.63%-95%
'26/01/15338.5+11.5+3.52%-37%30810.58-131.2-0.42%+55.2%+3.94%-92.2%
'26/01/14327+19+6.17%-33.1%30941.78+234.56+0.76%+56.4%+5.41%-89.5%
'26/01/13308-5.5-1.75%-34.3%30707.22+139.93+0.46%+57.1%-2.21%-91.4%
'26/01/12313.5-4-1.26%-35.1%30567.29+278.33+0.92%+58.6%-2.18%-93.7%
'26/01/09317.5+8+2.58%-33.4%30288.96-71.59-0.24%+58.2%+2.82%-91.6%
'26/01/08309.5+12+4.03%-30.8%30360.55-74.92-0.25%+57.8%+4.28%-88.5%
'26/01/07297.5+6+2.06%-29.3%30435.47-140.83-0.46%+57.1%+2.52%-86.4%
'26/01/06291.5+4.5+1.57%-28.2%30576.3+471.26+1.57%+59.5%0%-87.7%
'26/01/05287+3.5+1.23%-27.3%30105.04+755.23+2.57%+63.6%-1.34%-91%
'26/01/02283.5-5-1.73%-28.6%29349.81+386.21+1.33%+65.8%-3.06%-94.4%
'25/12/31288.5-10.5-3.51%-31.1%28963.6+256.47+0.89%+67.3%-4.4%-98.4%
'25/12/30299+4.5+1.53%-30.1%28707.13-103.76-0.36%+66.7%+1.89%-96.7%
'25/12/29294.500%-30.1%28810.89+254.87+0.89%+68.2%-0.89%-98.2%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26294.5-2.5-0.84%-30.6%28556.02+184.04+0.65%+69.3%-1.49%-99.9%
'25/12/24297-1.5-0.5%-31%28371.98+61.51+0.22%+69.6%-0.72%-100.6%
'25/12/23298.5-0.5-0.17%-31.1%28310.47+160.83+0.57%+70.6%-0.74%-101.7%
'25/12/22299-2.5-0.83%-31.7%28149.64+453.29+1.64%+73.4%-2.47%-105.1%
'25/12/19301.5+5+1.69%-30.5%27696.35+227.82+0.83%+74.8%+0.86%-105.4%
'25/12/18296.5-6.5-2.15%-32%27468.53-56.64-0.21%+74.5%-1.94%-106.5%
'25/12/17303+4.5+1.51%-31%27525.17-11.49-0.04%+74.4%+1.55%-105.4%
'25/12/16298.5+4.5+1.53%-29.9%27536.66-330.28-1.19%+72.3%+2.72%-102.3%
'25/12/15294-4.5-1.51%-31%27866.94-331.08-1.17%+70.3%-0.34%-101.3%
'25/12/12298.5+4+1.36%-30.1%28198.02+173.27+0.62%+71.4%+0.74%-101.4%
'25/12/11294.5-2-0.67%-30.5%28024.75-375.98-1.32%+69.1%+0.65%-99.6%
'25/12/10296.5+1.5+0.51%-30.2%28400.73+218.13+0.77%+70.4%-0.26%-100.6%
'25/12/09295-5.5-1.83%-31.4%28182.6-121.18-0.43%+69.7%-1.4%-101.1%
'25/12/08300.5-5.5-1.8%-32.7%28303.78+322.89+1.15%+71.6%-2.95%-104.3%
'25/12/05306-3.5-1.13%-33.4%27980.89+185.18+0.67%+72.8%-1.8%-106.2%
'25/12/04309.5+2.5+0.81%-32.9%27795.71+2.67+0.01%+72.8%+0.8%-105.7%
'25/12/03307-11-3.46%-35.2%27793.04+228.77+0.83%+74.2%-4.29%-109.4%
'25/12/02318-2-0.62%-35.6%27564.27+221.74+0.81%+75.6%-1.43%-111.3%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01320+3.5+1.11%-34.9%27342.53-283.95-1.03%+73.8%+2.14%-108.7%
'25/11/28316.5-2-0.63%-35.3%27626.48+71.95+0.26%+74.3%-0.89%-109.6%
'25/11/27318.5-2.5-0.78%-35.8%27554.53+144.99+0.53%+75.2%-1.31%-111%
'25/11/26321+12.5+4.05%-33.2%27409.54+497.37+1.85%+78.4%+2.2%-111.7%
'25/11/25308.5-0.5-0.16%-33.3%26912.17+407.93+1.54%+81.2%-1.7%-114.5%
'25/11/24309+8.5+2.83%-31.4%26504.24+69.3+0.26%+81.7%+2.57%-113.1%
'25/11/21300.5+9+3.09%-29.3%26434.94-991.42-3.61%+75.1%+6.7%-104.4%
'25/11/20291.5-19.5-6.27%-33.8%27426.36+846.24+3.18%+80.7%-9.45%-114.4%
'25/11/19311+13+4.36%-30.9%26580.12-176-0.66%+79.5%+5.02%-110.4%
'25/11/18298-11-3.56%-33.3%26756.12-691.19-2.52%+75%-1.04%-108.3%
'25/11/17309+1.5+0.49%-33%27447.31+49.81+0.18%+75.3%+0.31%-108.3%
'25/11/14307.5+12.5+4.24%-30.2%27397.5-506.06-1.81%+72.1%+6.05%-102.3%
'25/11/13295+5+1.72%-29%27903.56-43.53-0.16%+71.8%+1.88%-100.8%
'25/11/12290+5+1.75%-27.7%27947.09+162.14+0.58%+72.8%+1.17%-100.6%
'25/11/11285+2+0.71%-27.2%27784.95-84.56-0.3%+72.3%+1.01%-99.5%
'25/11/10283-12-4.07%-30.2%27869.51+218.1+0.79%+73.7%-4.86%-103.8%
'25/11/07295+17.5+6.31%-25.8%27651.41-248.04-0.89%+72.1%+7.2%-97.9%
'25/11/06277.5+0.5+0.18%-25.6%27899.45+182.39+0.66%+73.3%-0.48%-98.9%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05277+7+2.59%-23.7%27717.06-399.5-1.42%+70.8%+4.01%-94.5%
'25/11/0427000%-23.7%28116.56-218.03-0.77%+69.5%+0.77%-93.2%
'25/11/03270+1+0.37%-23.4%28334.59+101.24+0.36%+70.1%+0.01%-93.5%
'25/10/31269-2.5-0.92%-24.1%28233.35-54.18-0.19%+69.8%-0.73%-93.9%
'25/10/30271.5-4.5-1.63%-25.4%28287.53-7.21-0.03%+69.7%-1.6%-95.1%
'25/10/29276-6-2.13%-27%28294.74+345.63+1.24%+71.8%-3.37%-98.8%
'25/10/28282+4+1.44%-25.9%27949.11-44.52-0.16%+71.6%+1.6%-97.5%
'25/10/27278-9-3.14%-28.2%27993.63+461.37+1.68%+74.4%-4.82%-102.7%
'25/10/23287-4-1.37%-29.2%27532.26-116.65-0.42%+73.7%-0.95%-102.9%
'25/10/22291+6.5+2.28%-27.6%27648.91-103.5-0.37%+73%+2.65%-100.6%
'25/10/21284.5+0.5+0.18%-27.5%27752.41+63.78+0.23%+73.4%-0.05%-100.9%
'25/10/2028400%-27.5%27688.63+386.26+1.41%+75.9%-1.41%-103.4%
'25/10/17284-4-1.39%-28.5%27302.37-345.5-1.25%+73.7%-0.14%-102.2%
'25/10/16288+13.5+4.92%-25%27647.87+372.16+1.36%+76.1%+3.56%-101%
'25/10/15274.500%-25%27275.71+482.56+1.8%+79.2%-1.8%-104.2%
'25/10/14274.5-4-1.44%-26%26793.15-130.27-0.48%+78.4%-0.96%-104.4%
'25/10/13278.500%-26%26923.42-378.5-1.39%+75.9%+1.39%-101.9%
'25/10/09278.5-3-1.07%-26.8%27301.92+238.24+0.88%+77.5%-1.95%-104.3%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08281.5+6+2.18%-25.2%27063.68-148.27-0.54%+76.5%+2.72%-101.7%
'25/10/07275.5+2.5+0.92%-24.5%27211.95+450.89+1.68%+79.5%-0.76%-104%
'25/10/03273-7-2.5%-26.4%26761.06+382.67+1.45%+82.1%-3.95%-108.5%
'25/10/02280-2.5-0.88%-27.1%26378.39+395.48+1.52%+84.8%-2.4%-111.9%
'25/10/01282.5-7.5-2.59%-29%25982.91+162.37+0.63%+86%-3.22%-115%
'25/09/30290+1+0.35%-28.7%25820.54+240.22+0.94%+87.7%-0.59%-116.5%