≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / K線比較(日)

1506 正道

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.649.7-0.06-0.62%0.62%9.79.79.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312301.6萬933.36張/筆9.661.03192.8-87.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124120.8萬751.66張/筆9.71-0.03 (-0.31%)

連續漲跌: 連3跌  ( -0.16元 / -1.63%)

財報評分: 最新45分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.64-0.06-0.62%-0.62%48024.6-132.69-0.28%-0.28%-0.34%-0.34%
'26/09/239.7-0.03-0.31%-0.92%48157.29+357.12+0.75%+0.47%-1.06%-1.39%
'26/09/229.73-0.07-0.71%-1.63%47800.17+81.33+0.17%+0.64%-0.88%-2.27%
'26/09/219.8+0.04+0.41%-1.23%47718.84+538.09+1.14%+1.79%-0.73%-3.02%
'26/09/189.76-0.04-0.41%-1.63%47180.75+892.75+1.93%+3.75%-2.34%-5.38%
'26/09/179.8+0.03+0.31%-1.33%46288+439.1+0.96%+4.75%-0.65%-6.08%
'26/09/169.7700%-1.33%45848.9+337.41+0.74%+5.52%-0.74%-6.85%
'26/09/159.77-0.08-0.81%-2.13%45511.49-351.03-0.77%+4.71%-0.04%-6.85%
'26/09/149.85-0.07-0.71%-2.82%45862.52-322.33-0.7%+3.98%-0.01%-6.81%
'26/09/119.92-0.03-0.3%-3.12%46184.85-755.64-1.61%+2.31%+1.31%-5.43%
'26/09/109.95-0.05-0.5%-3.6%46940.49-242.87-0.51%+1.78%+0.01%-5.38%
'26/09/091000%-3.6%47183.36+77.58+0.16%+1.95%-0.16%-5.55%
'26/09/0810-0.1-0.99%-4.55%47105.78-220.49-0.47%+1.48%-0.52%-6.03%
'26/09/0710.100%-4.55%47326.27+775.14+1.67%+3.17%-1.67%-7.72%
'26/09/0410.1+0.05+0.5%-4.08%46551.13+693.47+1.51%+4.73%-1.01%-8.8%
'26/09/0310.0500%-4.08%45857.66-307.06-0.67%+4.03%+0.67%-8.11%
'26/09/0210.0500%-4.08%46164.72-784-1.67%+2.29%+1.67%-6.37%
'26/09/0110.05-0.05-0.5%-4.55%46948.72+820.25+1.78%+4.11%-2.28%-8.66%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3110.1-0.05-0.49%-5.02%46128.47-202.98-0.44%+3.65%-0.05%-8.68%
'26/08/2810.15+0.05+0.5%-4.55%46331.45+356.23+0.77%+4.46%-0.27%-9.01%
'26/08/2710.1-0.1-0.98%-5.49%45975.22+142.6+0.31%+4.78%-1.29%-10.3%
'26/08/2610.2+0.05+0.49%-5.02%45832.62+663.16+1.47%+6.32%-0.98%-11.3%
'26/08/2510.15-0.1-0.98%-5.95%45169.46+407.14+0.91%+7.29%-1.89%-13.2%
'26/08/2410.25-0.05-0.49%-6.41%44762.32-461.97-1.02%+6.19%+0.53%-12.6%
'26/08/2110.3+0.05+0.49%-5.95%45224.29+290.55+0.65%+6.88%-0.16%-12.8%
'26/08/2010.25+0.15+1.49%-4.55%44933.74+214.39+0.48%+7.39%+1.01%-11.9%
'26/08/1910.1-0.05-0.49%-5.02%44719.35-589.33-1.3%+5.99%+0.81%-11%
'26/08/1810.1500%-5.02%45308.68-548.59-1.2%+4.73%+1.2%-9.75%
'26/08/1710.15-0.05-0.49%-5.49%45857.27+46.26+0.1%+4.83%-0.59%-10.3%
'26/08/1410.2-0.1-0.97%-6.41%45811.01-210.47-0.46%+4.35%-0.51%-10.8%
'26/08/1310.3-0.2-1.9%-8.19%46021.48+503.41+1.11%+5.51%-3.01%-13.7%
'26/08/1210.5-0.1-0.94%-9.06%45518.07+397.35+0.88%+6.44%-1.82%-15.5%
'26/08/1110.6+0.1+0.95%-8.19%45120.72+191.96+0.43%+6.89%+0.52%-15.1%
'26/08/1010.5+0.25+2.44%-5.95%44928.76+702.85+1.59%+8.59%+0.85%-14.5%
'26/08/0710.25-0.05-0.49%-6.41%44225.91-170.79-0.38%+8.17%-0.11%-14.6%
'26/08/0610.300%-6.41%44396.7-214.9-0.48%+7.65%+0.48%-14.1%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.3+0.1+0.98%-5.49%44611.6+1250.94+2.88%+10.8%-1.9%-16.2%
'26/08/0410.2-0.25-2.39%-7.75%43360.66-25.75-0.06%+10.7%-2.33%-18.4%
'26/08/0310.4500%-7.75%43386.41+266.66+0.62%+11.4%-0.62%-19.1%
'26/07/3110.45+0.1+0.97%-6.86%43119.75+3186.45+7.98%+20.3%-7.01%-27.1%
'26/07/3010.35+0.05+0.49%-6.41%39933.3-105.88-0.26%+19.9%+0.75%-26.4%
'26/07/2910.3-0.1-0.96%-7.31%40039.18-1564.18-3.76%+15.4%+2.8%-22.7%
'26/07/2810.4-0.35-3.26%-10.3%41603.36-2030.83-4.65%+10.1%+1.39%-20.4%
'26/07/2710.75-0.05-0.46%-10.7%43634.19-20.65-0.05%+10%-0.41%-20.8%
'26/07/2410.8+0.1+0.93%-9.91%43654.84-1195.97-2.67%+7.08%+3.6%-17%
'26/07/2310.7+0.1+0.94%-9.06%44850.81+25.03+0.06%+7.14%+0.88%-16.2%
'26/07/2210.6-0.25-2.3%-11.2%44825.78+592.91+1.34%+8.57%-3.64%-19.7%
'26/07/2110.85+0.05+0.46%-10.7%44232.87+1783.17+4.2%+13.1%-3.74%-23.9%
'26/07/2010.8-0.45-4%-14.3%42449.7-221.57-0.52%+12.5%-3.48%-26.9%
'26/07/1711.25+0.3+2.74%-12%42671.27-2953.71-6.47%+5.26%+9.21%-17.2%
'26/07/1610.9500%-12%45624.98-6.61-0.01%+5.24%+0.01%-17.2%
'26/07/1510.95+0.1+0.92%-11.2%45631.59+893.64+2%+7.35%-1.08%-18.5%
'26/07/1410.85+0.5+4.83%-6.86%44737.95-642.57-1.42%+5.83%+6.25%-12.7%
'26/07/1310.35-0.2-1.9%-8.63%45380.52+25.91+0.06%+5.89%-1.96%-14.5%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0910.55+0.45+4.46%-4.55%45354.61-379.8-0.83%+5.01%+5.29%-9.56%
'26/07/0810.1-0.2-1.94%-6.41%45734.41+255.3+0.56%+5.6%-2.5%-12%
'26/07/0710.3-0.25-2.37%-8.63%45479.11-1077.28-2.31%+3.15%-0.06%-11.8%
'26/07/0610.55+0.05+0.48%-8.19%46556.39-224.23-0.48%+2.66%+0.96%-10.8%
'26/07/0310.5+0.1+0.96%-7.31%46780.62+36.46+0.08%+2.74%+0.88%-10%
'26/07/0210.4+0.35+3.48%-4.08%46744.16-274.83-0.58%+2.14%+4.06%-6.22%
'26/07/0110.05+0.06+0.6%-3.5%47018.99+893.08+1.94%+4.12%-1.34%-7.62%
'26/06/309.99-0.11-1.09%-4.55%46125.91+1126.01+2.5%+6.72%-3.59%-11.3%
'26/06/2910.1+0.11+1.1%-3.5%44999.9+428.14+0.96%+7.75%+0.14%-11.3%
'26/06/269.99-0.06-0.6%-4.08%44571.76-1683.5-3.64%+3.83%+3.04%-7.9%
'26/06/2510.0500%-4.08%46255.26+211.66+0.46%+4.3%-0.46%-8.38%
'26/06/2410.05-0.05-0.5%-4.55%46043.6-1057.05-2.24%+1.96%+1.74%-6.52%
'26/06/2310.1-0.1-0.98%-5.49%47100.65-640.86-1.34%+0.59%+0.36%-6.08%
'26/06/2210.2-0.1-0.97%-6.41%47741.51+1276.31+2.75%+3.36%-3.72%-9.76%
'26/06/1810.3-0.15-1.44%-7.75%46465.2+587.81+1.28%+4.68%-2.72%-12.4%
'26/06/1710.4500%-7.75%45877.39+68.2+0.15%+4.84%-0.15%-12.6%
'26/06/1610.45-0.05-0.48%-8.19%45809.19+412.2+0.91%+5.79%-1.39%-14%
'26/06/1510.5+0.1+0.96%-7.31%45396.99+1227.95+2.78%+8.73%-1.82%-16%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1210.4+0.2+1.96%-5.49%44169.04+1019.58+2.36%+11.3%-0.4%-16.8%
'26/06/1110.2+0.2+2%-3.6%43149.46-76.08-0.18%+11.1%+2.18%-14.7%
'26/06/1010-0.15-1.48%-5.02%43225.54-1478.9-3.31%+7.43%+1.83%-12.5%
'26/06/0910.15+0.1+1%-4.08%44704.44+1201.66+2.76%+10.4%-1.76%-14.5%
'26/06/0810.05-0.15-1.47%-5.49%43502.78-1568.16-3.48%+6.55%+2.01%-12%
'26/06/0510.2-0.1-0.97%-6.41%45070.94-606.52-1.33%+5.14%+0.36%-11.5%
'26/06/0410.3+0.2+1.98%-4.55%45677.46-781.7-1.68%+3.37%+3.66%-7.92%
'26/06/0310.100%-4.55%46459.16+901.85+1.98%+5.42%-1.98%-9.97%
'26/06/0210.100%-4.55%45557.31+219.4+0.48%+5.93%-0.48%-10.5%
'26/06/0110.1-0.2-1.94%-6.41%45337.91+604.97+1.35%+7.36%-3.29%-13.8%
'26/05/2910.3-0.15-1.44%-7.75%44732.94+1096.5+2.51%+10.1%-3.95%-17.8%
'26/05/2810.45+0.35+3.47%-4.55%43636.44-620.36-1.4%+8.51%+4.87%-13.1%
'26/05/2710.1-0.2-1.94%-6.41%44256.8+731.43+1.68%+10.3%-3.62%-16.7%
'26/05/2610.3-0.05-0.48%-6.86%43525.37-119.03-0.27%+10%-0.21%-16.9%
'26/05/2510.35-0.6-5.48%-12%43644.4+1376.43+3.26%+13.6%-8.74%-25.6%
'26/05/2210.95+0.85+8.42%-4.55%42267.97+899.76+2.18%+16.1%+6.24%-20.6%
'26/05/2110.1+0.1+1%-3.6%41368.21+1347.39+3.37%+20%-2.37%-23.6%
'26/05/201000%-3.6%40020.82-154.74-0.39%+19.5%+0.39%-23.1%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1910-0.1-0.99%-4.55%40175.56-716.26-1.75%+17.4%+0.76%-22%
'26/05/1810.1-0.05-0.49%-5.02%40891.82-280.54-0.68%+16.6%+0.19%-21.7%
'26/05/1510.15-0.05-0.49%-5.49%41172.36-579.39-1.39%+15%+0.9%-20.5%
'26/05/1410.2-0.15-1.45%-6.86%41751.75+377.25+0.91%+16.1%-2.36%-22.9%
'26/05/1310.35-0.3-2.82%-9.48%41374.5-523.82-1.25%+14.6%-1.57%-24.1%
'26/05/1210.65-0.1-0.93%-10.3%41898.32+108.26+0.26%+14.9%-1.19%-25.2%
'26/05/1110.75+0.25+2.38%-8.19%41790.06+186.12+0.45%+15.4%+1.93%-23.6%
'26/05/0810.500%-8.19%41603.94-329.84-0.79%+14.5%+0.79%-22.7%
'26/05/0710.500%-8.19%41933.78+794.93+1.93%+16.7%-1.93%-24.9%
'26/05/0610.500%-8.19%41138.85+369.56+0.91%+17.8%-0.91%-26%
'26/05/0510.5-0.15-1.41%-9.48%40769.29+64.15+0.16%+18%-1.57%-27.5%
'26/05/0410.65-0.15-1.39%-10.7%40705.14+1778.51+4.57%+23.4%-5.96%-34.1%
'26/04/3010.8-0.05-0.46%-11.2%38926.63-376.87-0.96%+22.2%+0.5%-33.3%
'26/04/2910.85-0.3-2.69%-13.5%39303.5-218.23-0.55%+21.5%-2.14%-35.1%
'26/04/2811.15-0.15-1.33%-14.7%39521.73-94.9-0.24%+21.2%-1.09%-35.9%
'26/04/2711.3+0.4+3.67%-11.6%39616.63+684.23+1.76%+23.4%+1.91%-34.9%
'26/04/2410.9-0.1-0.91%-12.4%38932.4+1218.25+3.23%+27.3%-4.14%-39.7%
'26/04/2311-0.1-0.9%-13.2%37714.15-164.32-0.43%+26.8%-0.47%-39.9%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211.1+0.05+0.45%-12.8%37878.47+273.36+0.73%+27.7%-0.28%-40.5%
'26/04/2111.05-0.1-0.9%-13.5%37605.11+646.31+1.75%+29.9%-2.65%-43.5%
'26/04/2011.1500%-13.5%36958.8+154.46+0.42%+30.5%-0.42%-44%
'26/04/1711.15+0.1+0.9%-12.8%36804.34-327.68-0.88%+29.3%+1.78%-42.1%
'26/04/1611.05-0.2-1.78%-14.3%37132.02+409.88+1.12%+30.8%-2.9%-45.1%
'26/04/1511.25-0.1-0.88%-15.1%36722.14+426.02+1.17%+32.3%-2.05%-47.4%
'26/04/1411.35+0.3+2.71%-12.8%36296.12+838.83+2.37%+35.4%+0.34%-48.2%
'26/04/1311.0500%-12.8%35457.29+39.46+0.11%+35.6%-0.11%-48.4%
'26/04/1011.05-0.1-0.9%-13.5%35417.83+556.67+1.6%+37.8%-2.5%-51.3%
'26/04/0911.15+0.15+1.36%-12.4%34861.16+99.78+0.29%+38.2%+1.07%-50.5%
'26/04/081100%-12.4%34761.38+1531.56+4.61%+44.5%-4.61%-56.9%
'26/04/0711-0.1-0.9%-13.2%33229.82+657.39+2.02%+47.4%-2.92%-60.6%
'26/04/0211.1-0.1-0.89%-13.9%32572.43-602.39-1.82%+44.8%+0.93%-58.7%
'26/04/0111.2+0.2+1.82%-12.4%33174.82+1451.83+4.58%+51.4%-2.76%-63.8%
'26/03/3111-0.3-2.65%-14.7%31722.99-795.17-2.45%+47.7%-0.2%-62.4%
'26/03/3011.3-0.05-0.44%-15.1%32518.16-594.43-1.8%+45%+1.36%-60.1%
'26/03/2711.3500%-15.1%33112.59-225.03-0.68%+44.1%+0.68%-59.1%
'26/03/2611.3500%-15.1%33337.62-101.49-0.3%+43.6%+0.3%-58.7%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511.35+0.15+1.34%-13.9%33439.11+826.87+2.54%+47.3%-1.2%-61.2%
'26/03/2411.2-0.15-1.32%-15.1%32612.24-110.26-0.34%+46.8%-0.98%-61.8%
'26/03/2311.35-0.1-0.87%-15.8%32722.5-821.38-2.45%+43.2%+1.58%-59%
'26/03/2011.4500%-15.8%33543.88-145.8-0.43%+42.5%+0.43%-58.4%
'26/03/1911.45+0.05+0.44%-15.4%33689.68-658.9-1.92%+39.8%+2.36%-55.3%
'26/03/1811.4-0.05-0.44%-15.8%34348.58+512.01+1.51%+41.9%-1.95%-57.7%
'26/03/1711.45+0.15+1.33%-14.7%33836.57+494.06+1.48%+44%-0.15%-58.7%
'26/03/1611.3-0.15-1.31%-15.8%33342.51-57.81-0.17%+43.8%-1.14%-59.6%
'26/03/1311.45-0.1-0.87%-16.5%33400.32-181.54-0.54%+43%-0.33%-59.5%
'26/03/1211.55+0.05+0.43%-16.2%33581.86-532.33-1.56%+40.8%+1.99%-56.9%
'26/03/1111.5+0.15+1.32%-15.1%34114.19+1342.32+4.1%+46.5%-2.78%-61.6%
'26/03/1011.35-0.05-0.44%-15.4%32771.87+661.45+2.06%+49.6%-2.5%-65%
'26/03/0911.4-0.15-1.3%-16.5%32110.42-1489.12-4.43%+42.9%+3.13%-59.5%
'26/03/0611.55+0.25+2.21%-14.7%33599.54-73.4-0.22%+42.6%+2.43%-57.3%
'26/03/0511.3+0.1+0.89%-13.9%33672.94+844.06+2.57%+46.3%-1.68%-60.2%
'26/03/0411.2-0.4-3.45%-16.9%32828.88-1494.77-4.35%+39.9%+0.9%-56.8%
'26/03/0311.6+0.05+0.43%-16.5%34323.65-771.44-2.2%+36.8%+2.63%-53.4%
'26/03/0211.55-0.1-0.86%-17.3%35095.09-319.4-0.9%+35.6%+0.04%-52.9%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2611.6500%-17.3%35414.49+1.420%+35.6%0%-52.9%
'26/02/2511.65-0.15-1.27%-18.3%35413.07+712.25+2.05%+38.4%-3.32%-56.7%
'26/02/2411.8-0.1-0.84%-19%34700.82+927.56+2.75%+42.2%-3.59%-61.2%
'26/02/2311.9+0.2+1.71%-17.6%33773.26+167.55+0.5%+42.9%+1.21%-60.5%
'26/02/1111.700%-17.6%33605.71+532.74+1.61%+45.2%-1.61%-62.8%
'26/02/1011.7-0.05-0.43%-18%33072.97+668.35+2.06%+48.2%-2.49%-66.2%
'26/02/0911.75-0.1-0.84%-18.6%32404.62+621.7+1.96%+51.1%-2.8%-69.8%
'26/02/0611.8500%-18.6%31782.92-18.35-0.06%+51%+0.06%-69.7%
'26/02/0511.85+0.05+0.42%-18.3%31801.27-488.54-1.51%+48.7%+1.93%-67%
'26/02/0411.800%-18.3%32289.81+94.45+0.29%+49.2%-0.29%-67.5%
'26/02/0311.8-0.2-1.67%-19.7%32195.36+571.33+1.81%+51.9%-3.48%-71.5%
'26/02/0212-0.5-4%-22.9%31624.03-439.72-1.37%+49.8%-2.63%-72.7%
'26/01/3012.5-0.1-0.79%-23.5%32063.75-472.52-1.45%+47.6%+0.66%-71.1%
'26/01/2912.6-0.05-0.4%-23.8%32536.27-267.55-0.82%+46.4%+0.42%-70.2%
'26/01/2812.65-0.1-0.78%-24.4%32803.82+485.9+1.5%+48.6%-2.28%-73%
'26/01/2712.75+0.25+2%-22.9%32317.92+253.4+0.79%+49.8%+1.21%-72.7%
'26/01/2612.500%-22.9%32064.52+103.01+0.32%+50.3%-0.32%-73.1%
'26/01/2312.5-0.1-0.79%-23.5%31961.51+215.43+0.68%+51.3%-1.47%-74.8%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.6+0.05+0.4%-23.2%31746.08+499.71+1.6%+53.7%-1.2%-76.9%
'26/01/2112.55-0.45-3.46%-25.8%31246.37-513.62-1.62%+51.2%-1.84%-77.1%
'26/01/2013-0.6-4.41%-29.1%31759.99+120.7+0.38%+51.8%-4.79%-80.9%
'26/01/1913.6+0.7+5.43%-25.3%31639.29+230.59+0.73%+52.9%+4.7%-78.2%
'26/01/1612.9+1.15+9.79%-18%31408.7+598.12+1.94%+55.9%+7.85%-73.8%
'26/01/1511.7500%-18%30810.58-131.2-0.42%+55.2%+0.42%-73.2%
'26/01/1411.75-0.05-0.42%-18.3%30941.78+234.56+0.76%+56.4%-1.18%-74.7%
'26/01/1311.8-0.15-1.26%-19.3%30707.22+139.93+0.46%+57.1%-1.72%-76.4%
'26/01/1211.95-0.05-0.42%-19.7%30567.29+278.33+0.92%+58.6%-1.34%-78.2%
'26/01/0912+0.3+2.56%-17.6%30288.96-71.59-0.24%+58.2%+2.8%-75.8%
'26/01/0811.7+0.15+1.3%-16.5%30360.55-74.92-0.25%+57.8%+1.55%-74.3%
'26/01/0711.5500%-16.5%30435.47-140.83-0.46%+57.1%+0.46%-73.6%
'26/01/0611.55-0.05-0.43%-16.9%30576.3+471.26+1.57%+59.5%-2%-76.4%
'26/01/0511.600%-16.9%30105.04+755.23+2.57%+63.6%-2.57%-80.5%
'26/01/0211.6-0.05-0.43%-17.3%29349.81+386.21+1.33%+65.8%-1.76%-83.1%
'25/12/3111.65+0.05+0.43%-16.9%28963.6+256.47+0.89%+67.3%-0.46%-84.2%
'25/12/3011.6+0.05+0.43%-16.5%28707.13-103.76-0.36%+66.7%+0.79%-83.2%
'25/12/2911.55-0.05-0.43%-16.9%28810.89+254.87+0.89%+68.2%-1.32%-85.1%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.6-0.05-0.43%-17.3%28556.02+184.04+0.65%+69.3%-1.08%-86.5%
'25/12/2411.6500%-17.3%28371.98+61.51+0.22%+69.6%-0.22%-86.9%
'25/12/2311.6500%-17.3%28310.47+160.83+0.57%+70.6%-0.57%-87.9%
'25/12/2211.65-0.05-0.43%-17.6%28149.64+453.29+1.64%+73.4%-2.07%-91%
'25/12/1911.7+0.05+0.43%-17.3%27696.35+227.82+0.83%+74.8%-0.4%-92.1%
'25/12/1811.65-0.05-0.43%-17.6%27468.53-56.64-0.21%+74.5%-0.22%-92.1%
'25/12/1711.700%-17.6%27525.17-11.49-0.04%+74.4%+0.04%-92%
'25/12/1611.700%-17.6%27536.66-330.28-1.19%+72.3%+1.19%-89.9%
'25/12/1511.700%-17.6%27866.94-331.08-1.17%+70.3%+1.17%-87.9%
'25/12/1211.7-0.05-0.43%-18%28198.02+173.27+0.62%+71.4%-1.05%-89.3%
'25/12/1111.75+0.05+0.43%-17.6%28024.75-375.98-1.32%+69.1%+1.75%-86.7%
'25/12/1011.7-0.1-0.85%-18.3%28400.73+218.13+0.77%+70.4%-1.62%-88.7%
'25/12/0911.8+0.05+0.43%-18%28182.6-121.18-0.43%+69.7%+0.86%-87.6%
'25/12/0811.75-0.05-0.42%-18.3%28303.78+322.89+1.15%+71.6%-1.57%-89.9%
'25/12/0511.800%-18.3%27980.89+185.18+0.67%+72.8%-0.67%-91.1%
'25/12/0411.8-0.05-0.42%-18.6%27795.71+2.67+0.01%+72.8%-0.43%-91.4%
'25/12/0311.8500%-18.6%27793.04+228.77+0.83%+74.2%-0.83%-92.9%
'25/12/0211.85+0.2+1.72%-17.3%27564.27+221.74+0.81%+75.6%+0.91%-92.9%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.6500%-17.3%27342.53-283.95-1.03%+73.8%+1.03%-91.1%
'25/11/2811.65-0.1-0.85%-18%27626.48+71.95+0.26%+74.3%-1.11%-92.2%
'25/11/2711.75-0.05-0.42%-18.3%27554.53+144.99+0.53%+75.2%-0.95%-93.5%
'25/11/2611.8+0.2+1.72%-16.9%27409.54+497.37+1.85%+78.4%-0.13%-95.3%
'25/11/2511.6+0.05+0.43%-16.5%26912.17+407.93+1.54%+81.2%-1.11%-97.7%
'25/11/2411.55-0.05-0.43%-16.9%26504.24+69.3+0.26%+81.7%-0.69%-98.6%
'25/11/2111.6-0.15-1.28%-18%26434.94-991.42-3.61%+75.1%+2.33%-93.1%
'25/11/2011.75-0.1-0.84%-18.6%27426.36+846.24+3.18%+80.7%-4.02%-99.3%
'25/11/1911.8500%-18.6%26580.12-176-0.66%+79.5%+0.66%-98.1%
'25/11/1811.85-0.15-1.25%-19.7%26756.12-691.19-2.52%+75%+1.27%-94.6%
'25/11/1712-0.05-0.41%-20%27447.31+49.81+0.18%+75.3%-0.59%-95.3%
'25/11/1412.05-0.1-0.82%-20.7%27397.5-506.06-1.81%+72.1%+0.99%-92.8%
'25/11/1312.15-0.3-2.41%-22.6%27903.56-43.53-0.16%+71.8%-2.25%-94.4%
'25/11/1212.45+0.3+2.47%-20.7%27947.09+162.14+0.58%+72.8%+1.89%-93.5%
'25/11/1112.15+0.1+0.83%-20%27784.95-84.56-0.3%+72.3%+1.13%-92.3%
'25/11/1012.05-0.3-2.43%-21.9%27869.51+218.1+0.79%+73.7%-3.22%-95.6%
'25/11/0712.35+0.25+2.07%-20.3%27651.41-248.04-0.89%+72.1%+2.96%-92.5%
'25/11/0612.1+0.1+0.83%-19.7%27899.45+182.39+0.66%+73.3%+0.17%-92.9%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512-0.1-0.83%-20.3%27717.06-399.5-1.42%+70.8%+0.59%-91.1%
'25/11/0412.1-0.25-2.02%-21.9%28116.56-218.03-0.77%+69.5%-1.25%-91.4%
'25/11/0312.3500%-21.9%28334.59+101.24+0.36%+70.1%-0.36%-92%
'25/10/3112.35+0.35+2.92%-19.7%28233.35-54.18-0.19%+69.8%+3.11%-89.4%
'25/10/3012-0.2-1.64%-21%28287.53-7.21-0.03%+69.7%-1.61%-90.7%
'25/10/2912.2-0.15-1.21%-21.9%28294.74+345.63+1.24%+71.8%-2.45%-93.8%
'25/10/2812.35-0.1-0.8%-22.6%27949.11-44.52-0.16%+71.6%-0.64%-94.1%
'25/10/2712.45-0.15-1.19%-23.5%27993.63+461.37+1.68%+74.4%-2.87%-97.9%
'25/10/2312.6-0.05-0.4%-23.8%27532.26-116.65-0.42%+73.7%+0.02%-97.5%
'25/10/2212.65+0.05+0.4%-23.5%27648.91-103.5-0.37%+73%+0.77%-96.5%
'25/10/2112.6-0.25-1.95%-25%27752.41+63.78+0.23%+73.4%-2.18%-98.4%
'25/10/2012.85+0.05+0.39%-24.7%27688.63+386.26+1.41%+75.9%-1.02%-100.6%
'25/10/1712.8-0.05-0.39%-25%27302.37-345.5-1.25%+73.7%+0.86%-98.7%
'25/10/1612.85-0.1-0.77%-25.6%27647.87+372.16+1.36%+76.1%-2.13%-101.6%
'25/10/1512.95-0.05-0.38%-25.8%27275.71+482.56+1.8%+79.2%-2.18%-105.1%
'25/10/1413-0.2-1.52%-27%26793.15-130.27-0.48%+78.4%-1.04%-105.3%
'25/10/1313.2+0.2+1.54%-25.8%26923.42-378.5-1.39%+75.9%+2.93%-101.7%
'25/10/0913+0.15+1.17%-25%27301.92+238.24+0.88%+77.5%+0.29%-102.4%
交易
日期		1506 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.85+0.15+1.18%-24.1%27063.68-148.27-0.54%+76.5%+1.72%-100.6%
'25/10/0712.7+0.05+0.4%-23.8%27211.95+450.89+1.68%+79.5%-1.28%-103.3%
'25/10/0312.65-0.3-2.32%-25.6%26761.06+382.67+1.45%+82.1%-3.77%-107.6%
'25/10/0212.95-0.05-0.38%-25.8%26378.39+395.48+1.52%+84.8%-1.9%-110.7%
'25/10/0113-0.1-0.76%-26.4%25982.91+162.37+0.63%+86%-1.39%-112.4%
'25/09/3013.1-0.15-1.13%-27.2%25820.54+240.22+0.94%+87.7%-2.07%-115%