≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / K線比較(日)

1512 瑞利

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.186.16+0.02+0.32%3.08%6.166.356.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5031.23萬381.33張/筆6.190.934.330.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6338.75萬252.51張/筆6.19-0.03 (-0.48%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.32%)

財報評分: 最新36分 / 平均27分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/246.18+0.02+0.32%+0.32%48024.6-132.69-0.28%-0.28%+0.6%+0.6%
'26/09/236.16-0.03-0.48%-0.16%48157.29+357.12+0.75%+0.47%-1.23%-0.63%
'26/09/226.19-0.07-1.12%-1.28%47800.17+81.33+0.17%+0.64%-1.29%-1.92%
'26/09/216.2600%-1.28%47718.84+538.09+1.14%+1.79%-1.14%-3.07%
'26/09/186.26+0.07+1.13%-0.16%47180.75+892.75+1.93%+3.75%-0.8%-3.91%
'26/09/176.19+0.01+0.16%0%46288+439.1+0.96%+4.75%-0.8%-4.75%
'26/09/166.18+0.05+0.82%+0.82%45848.9+337.41+0.74%+5.52%+0.08%-4.71%
'26/09/156.13+0.02+0.33%+1.15%45511.49-351.03-0.77%+4.71%+1.1%-3.57%
'26/09/146.11-0.08-1.29%-0.16%45862.52-322.33-0.7%+3.98%-0.59%-4.15%
'26/09/116.19-0.06-0.96%-1.12%46184.85-755.64-1.61%+2.31%+0.65%-3.43%
'26/09/106.25-0.09-1.42%-2.52%46940.49-242.87-0.51%+1.78%-0.91%-4.31%
'26/09/096.34-0.01-0.16%-2.68%47183.36+77.58+0.16%+1.95%-0.32%-4.63%
'26/09/086.35+0.11+1.76%-0.96%47105.78-220.49-0.47%+1.48%+2.23%-2.44%
'26/09/076.24-0.01-0.16%-1.12%47326.27+775.14+1.67%+3.17%-1.83%-4.29%
'26/09/046.25+0.05+0.81%-0.32%46551.13+693.47+1.51%+4.73%-0.7%-5.05%
'26/09/036.2-0.18-2.82%-3.13%45857.66-307.06-0.67%+4.03%-2.15%-7.16%
'26/09/026.3800%-3.13%46164.72-784-1.67%+2.29%+1.67%-5.43%
'26/09/016.38+0.01+0.16%-2.98%46948.72+820.25+1.78%+4.11%-1.62%-7.09%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/316.37-0.04-0.62%-3.59%46128.47-202.98-0.44%+3.65%-0.18%-7.24%
'26/08/286.41-0.05-0.77%-4.33%46331.45+356.23+0.77%+4.46%-1.54%-8.79%
'26/08/276.46-0.1-1.52%-5.79%45975.22+142.6+0.31%+4.78%-1.83%-10.6%
'26/08/266.56+0.08+1.23%-4.63%45832.62+663.16+1.47%+6.32%-0.24%-11%
'26/08/256.48-0.01-0.15%-4.78%45169.46+407.14+0.91%+7.29%-1.06%-12.1%
'26/08/246.49-0.09-1.37%-6.08%44762.32-461.97-1.02%+6.19%-0.35%-12.3%
'26/08/216.58+0.03+0.46%-5.65%45224.29+290.55+0.65%+6.88%-0.19%-12.5%
'26/08/206.55+0.01+0.15%-5.5%44933.74+214.39+0.48%+7.39%-0.33%-12.9%
'26/08/196.54-0.01-0.15%-5.65%44719.35-589.33-1.3%+5.99%+1.15%-11.6%
'26/08/186.55-0.14-2.09%-7.62%45308.68-548.59-1.2%+4.73%-0.89%-12.3%
'26/08/176.69-0.01-0.15%-7.76%45857.27+46.26+0.1%+4.83%-0.25%-12.6%
'26/08/146.7-0.04-0.59%-8.31%45811.01-210.47-0.46%+4.35%-0.13%-12.7%
'26/08/136.74+0.09+1.35%-7.07%46021.48+503.41+1.11%+5.51%+0.24%-12.6%
'26/08/126.65+0.09+1.37%-5.79%45518.07+397.35+0.88%+6.44%+0.49%-12.2%
'26/08/116.56-0.01-0.15%-5.94%45120.72+191.96+0.43%+6.89%-0.58%-12.8%
'26/08/106.57-0.04-0.61%-6.51%44928.76+702.85+1.59%+8.59%-2.2%-15.1%
'26/08/076.61-0.03-0.45%-6.93%44225.91-170.79-0.38%+8.17%-0.07%-15.1%
'26/08/066.6400%-6.93%44396.7-214.9-0.48%+7.65%+0.48%-14.6%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/056.64-0.05-0.75%-7.62%44611.6+1250.94+2.88%+10.8%-3.63%-18.4%
'26/08/046.6900%-7.62%43360.66-25.75-0.06%+10.7%+0.06%-18.3%
'26/08/036.69-0.01-0.15%-7.76%43386.41+266.66+0.62%+11.4%-0.77%-19.1%
'26/07/316.7+0.06+0.9%-6.93%43119.75+3186.45+7.98%+20.3%-7.08%-27.2%
'26/07/306.64-0.1-1.48%-8.31%39933.3-105.88-0.26%+19.9%-1.22%-28.3%
'26/07/296.74+0.04+0.6%-7.76%40039.18-1564.18-3.76%+15.4%+4.36%-23.2%
'26/07/286.7-0.15-2.19%-9.78%41603.36-2030.83-4.65%+10.1%+2.46%-19.8%
'26/07/276.85-0.04-0.58%-10.3%43634.19-20.65-0.05%+10%-0.53%-20.3%
'26/07/246.89+0.2+2.99%-7.62%43654.84-1195.97-2.67%+7.08%+5.66%-14.7%
'26/07/236.69+0.04+0.6%-7.07%44850.81+25.03+0.06%+7.14%+0.54%-14.2%
'26/07/226.65-0.03-0.45%-7.49%44825.78+592.91+1.34%+8.57%-1.79%-16.1%
'26/07/216.68-0.05-0.74%-8.17%44232.87+1783.17+4.2%+13.1%-4.94%-21.3%
'26/07/206.73-0.02-0.3%-8.44%42449.7-221.57-0.52%+12.5%+0.22%-21%
'26/07/176.75-0.04-0.59%-8.98%42671.27-2953.71-6.47%+5.26%+5.88%-14.2%
'26/07/166.79-0.07-1.02%-9.91%45624.98-6.61-0.01%+5.24%-1.01%-15.2%
'26/07/156.86+0.11+1.63%-8.44%45631.59+893.64+2%+7.35%-0.37%-15.8%
'26/07/146.75-0.13-1.89%-10.2%44737.95-642.57-1.42%+5.83%-0.47%-16%
'26/07/136.88-0.2-2.82%-12.7%45380.52+25.91+0.06%+5.89%-2.88%-18.6%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/097.0800%-12.7%45354.61-379.8-0.83%+5.01%+0.83%-17.7%
'26/07/087.08-0.12-1.67%-14.2%45734.41+255.3+0.56%+5.6%-2.23%-19.8%
'26/07/077.2-0.01-0.14%-14.3%45479.11-1077.28-2.31%+3.15%+2.17%-17.4%
'26/07/067.21+0.06+0.84%-13.6%46556.39-224.23-0.48%+2.66%+1.32%-16.2%
'26/07/037.15+0.4+5.93%-8.44%46780.62+36.46+0.08%+2.74%+5.85%-11.2%
'26/07/026.75-0.05-0.74%-9.12%46744.16-274.83-0.58%+2.14%-0.16%-11.3%
'26/07/016.8+0.02+0.29%-8.85%47018.99+893.08+1.94%+4.12%-1.65%-13%
'26/06/306.78+0.07+1.04%-7.9%46125.91+1126.01+2.5%+6.72%-1.46%-14.6%
'26/06/296.71-0.06-0.89%-8.71%44999.9+428.14+0.96%+7.75%-1.85%-16.5%
'26/06/266.77-0.11-1.6%-10.2%44571.76-1683.5-3.64%+3.83%+2.04%-14%
'26/06/256.88+0.08+1.18%-9.12%46255.26+211.66+0.46%+4.3%+0.72%-13.4%
'26/06/246.8+0.04+0.59%-8.58%46043.6-1057.05-2.24%+1.96%+2.83%-10.5%
'26/06/236.76-0.17-2.45%-10.8%47100.65-640.86-1.34%+0.59%-1.11%-11.4%
'26/06/226.93-0.32-4.41%-14.8%47741.51+1276.31+2.75%+3.36%-7.16%-18.1%
'26/06/187.25+0.09+1.26%-13.7%46465.2+587.81+1.28%+4.68%-0.02%-18.4%
'26/06/177.16+0.27+3.92%-10.3%45877.39+68.2+0.15%+4.84%+3.77%-15.1%
'26/06/166.89+0.03+0.44%-9.91%45809.19+412.2+0.91%+5.79%-0.47%-15.7%
'26/06/156.8600%-9.91%45396.99+1227.95+2.78%+8.73%-2.78%-18.6%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/126.8600%-9.91%44169.04+1019.58+2.36%+11.3%-2.36%-21.2%
'26/06/116.86+0.04+0.59%-9.38%43149.46-76.08-0.18%+11.1%+0.77%-20.5%
'26/06/106.82-0.11-1.59%-10.8%43225.54-1478.9-3.31%+7.43%+1.72%-18.2%
'26/06/096.93+0.12+1.76%-9.25%44704.44+1201.66+2.76%+10.4%-1%-19.6%
'26/06/086.81-0.27-3.81%-12.7%43502.78-1568.16-3.48%+6.55%-0.33%-19.3%
'26/06/057.08-0.21-2.88%-15.2%45070.94-606.52-1.33%+5.14%-1.55%-20.4%
'26/06/047.29+0.18+2.53%-13.1%45677.46-781.7-1.68%+3.37%+4.21%-16.4%
'26/06/037.11+0.15+2.16%-11.2%46459.16+901.85+1.98%+5.42%+0.18%-16.6%
'26/06/026.96+0.16+2.35%-9.12%45557.31+219.4+0.48%+5.93%+1.87%-15%
'26/06/016.8+0.06+0.89%-8.31%45337.91+604.97+1.35%+7.36%-0.46%-15.7%
'26/05/296.74-0.15-2.18%-10.3%44732.94+1096.5+2.51%+10.1%-4.69%-20.4%
'26/05/286.89+0.07+1.03%-9.38%43636.44-620.36-1.4%+8.51%+2.43%-17.9%
'26/05/276.82-0.12-1.73%-11%44256.8+731.43+1.68%+10.3%-3.41%-21.3%
'26/05/266.94-0.03-0.43%-11.3%43525.37-119.03-0.27%+10%-0.16%-21.4%
'26/05/256.97-0.02-0.29%-11.6%43644.4+1376.43+3.26%+13.6%-3.55%-25.2%
'26/05/226.99+0.03+0.43%-11.2%42267.97+899.76+2.18%+16.1%-1.75%-27.3%
'26/05/216.96-0.14-1.97%-13%41368.21+1347.39+3.37%+20%-5.34%-33%
'26/05/207.1+0.09+1.28%-11.8%40020.82-154.74-0.39%+19.5%+1.67%-31.4%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/197.01+0.05+0.72%-11.2%40175.56-716.26-1.75%+17.4%+2.47%-28.6%
'26/05/186.9600%-11.2%40891.82-280.54-0.68%+16.6%+0.68%-27.8%
'26/05/156.9600%-11.2%41172.36-579.39-1.39%+15%+1.39%-26.2%
'26/05/146.96-0.07-1%-12.1%41751.75+377.25+0.91%+16.1%-1.91%-28.2%
'26/05/137.03-0.1-1.4%-13.3%41374.5-523.82-1.25%+14.6%-0.15%-27.9%
'26/05/127.13-0.08-1.11%-14.3%41898.32+108.26+0.26%+14.9%-1.37%-29.2%
'26/05/117.21-0.14-1.9%-15.9%41790.06+186.12+0.45%+15.4%-2.35%-31.4%
'26/05/087.35+0.07+0.96%-15.1%41603.94-329.84-0.79%+14.5%+1.75%-29.6%
'26/05/077.28-0.07-0.95%-15.9%41933.78+794.93+1.93%+16.7%-2.88%-32.7%
'26/05/067.35+0.03+0.41%-15.6%41138.85+369.56+0.91%+17.8%-0.5%-33.4%
'26/05/057.32-0.13-1.74%-17%40769.29+64.15+0.16%+18%-1.9%-35%
'26/05/047.45-0.03-0.4%-17.4%40705.14+1778.51+4.57%+23.4%-4.97%-40.8%
'26/04/307.48-0.02-0.27%-17.6%38926.63-376.87-0.96%+22.2%+0.69%-39.8%
'26/04/297.5+0.15+2.04%-15.9%39303.5-218.23-0.55%+21.5%+2.59%-37.4%
'26/04/287.35+0.08+1.1%-15%39521.73-94.9-0.24%+21.2%+1.34%-36.2%
'26/04/277.27-0.05-0.68%-15.6%39616.63+684.23+1.76%+23.4%-2.44%-38.9%
'26/04/247.32+0.02+0.27%-15.3%38932.4+1218.25+3.23%+27.3%-2.96%-42.7%
'26/04/237.3-0.01-0.14%-15.5%37714.15-164.32-0.43%+26.8%+0.29%-42.2%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/227.31-0.04-0.54%-15.9%37878.47+273.36+0.73%+27.7%-1.27%-43.6%
'26/04/217.35+0.05+0.68%-15.3%37605.11+646.31+1.75%+29.9%-1.07%-45.3%
'26/04/207.3-0.15-2.01%-17%36958.8+154.46+0.42%+30.5%-2.43%-47.5%
'26/04/177.45+0.01+0.13%-16.9%36804.34-327.68-0.88%+29.3%+1.01%-46.3%
'26/04/167.44+0.05+0.68%-16.4%37132.02+409.88+1.12%+30.8%-0.44%-47.2%
'26/04/157.39+0.16+2.21%-14.5%36722.14+426.02+1.17%+32.3%+1.04%-46.8%
'26/04/147.2300%-14.5%36296.12+838.83+2.37%+35.4%-2.37%-50%
'26/04/137.23-0.21-2.82%-16.9%35457.29+39.46+0.11%+35.6%-2.93%-52.5%
'26/04/107.4400%-16.9%35417.83+556.67+1.6%+37.8%-1.6%-54.7%
'26/04/097.44-0.02-0.27%-17.2%34861.16+99.78+0.29%+38.2%-0.56%-55.3%
'26/04/087.46+0.14+1.91%-15.6%34761.38+1531.56+4.61%+44.5%-2.7%-60.1%
'26/04/077.32-0.26-3.43%-18.5%33229.82+657.39+2.02%+47.4%-5.45%-65.9%
'26/04/027.58-0.24-3.07%-21%32572.43-602.39-1.82%+44.8%-1.25%-65.7%
'26/04/017.82+0.34+4.55%-17.4%33174.82+1451.83+4.58%+51.4%-0.03%-68.8%
'26/03/317.48+0.04+0.54%-16.9%31722.99-795.17-2.45%+47.7%+2.99%-64.6%
'26/03/307.44-0.05-0.67%-17.5%32518.16-594.43-1.8%+45%+1.13%-62.5%
'26/03/277.49+0.03+0.4%-17.2%33112.59-225.03-0.68%+44.1%+1.08%-61.2%
'26/03/267.46-0.25-3.24%-19.8%33337.62-101.49-0.3%+43.6%-2.94%-63.5%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/257.7100%-19.8%33439.11+826.87+2.54%+47.3%-2.54%-67.1%
'26/03/247.71+0.05+0.65%-19.3%32612.24-110.26-0.34%+46.8%+0.99%-66.1%
'26/03/237.66-0.04-0.52%-19.7%32722.5-821.38-2.45%+43.2%+1.93%-62.9%
'26/03/207.7+0.04+0.52%-19.3%33543.88-145.8-0.43%+42.5%+0.95%-61.9%
'26/03/197.66+0.31+4.22%-15.9%33689.68-658.9-1.92%+39.8%+6.14%-55.7%
'26/03/187.35-0.51-6.49%-21.4%34348.58+512.01+1.51%+41.9%-8%-63.3%
'26/03/177.86-0.15-1.87%-22.8%33836.57+494.06+1.48%+44%-3.35%-66.9%
'26/03/168.01+0.17+2.17%-21.2%33342.51-57.81-0.17%+43.8%+2.34%-65%
'26/03/137.84-0.17-2.12%-22.8%33400.32-181.54-0.54%+43%-1.58%-65.9%
'26/03/128.01+0.25+3.22%-20.4%33581.86-532.33-1.56%+40.8%+4.78%-61.1%
'26/03/117.76+0.7+9.92%-12.5%34114.19+1342.32+4.1%+46.5%+5.82%-59%
'26/03/107.06-0.01-0.14%-12.6%32771.87+661.45+2.06%+49.6%-2.2%-62.1%
'26/03/097.07-0.14-1.94%-14.3%32110.42-1489.12-4.43%+42.9%+2.49%-57.2%
'26/03/067.21-0.05-0.69%-14.9%33599.54-73.4-0.22%+42.6%-0.47%-57.5%
'26/03/057.26+0.04+0.55%-14.4%33672.94+844.06+2.57%+46.3%-2.02%-60.7%
'26/03/047.22-0.37-4.87%-18.6%32828.88-1494.77-4.35%+39.9%-0.52%-58.5%
'26/03/037.59-0.15-1.94%-20.2%34323.65-771.44-2.2%+36.8%+0.26%-57%
'26/03/027.74-0.01-0.13%-20.3%35095.09-319.4-0.9%+35.6%+0.77%-55.9%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/267.75-0.06-0.77%-20.9%35414.49+1.420%+35.6%-0.77%-56.5%
'26/02/257.81-0.17-2.13%-22.6%35413.07+712.25+2.05%+38.4%-4.18%-61%
'26/02/247.9800%-22.6%34700.82+927.56+2.75%+42.2%-2.75%-64.8%
'26/02/237.98+0.03+0.38%-22.3%33773.26+167.55+0.5%+42.9%-0.12%-65.2%
'26/02/117.95-0.15-1.85%-23.7%33605.71+532.74+1.61%+45.2%-3.46%-68.9%
'26/02/108.1+0.21+2.66%-21.7%33072.97+668.35+2.06%+48.2%+0.6%-69.9%
'26/02/097.89+0.1+1.28%-20.7%32404.62+621.7+1.96%+51.1%-0.68%-71.8%
'26/02/067.79-0.06-0.76%-21.3%31782.92-18.35-0.06%+51%-0.7%-72.3%
'26/02/057.85-0.15-1.88%-22.7%31801.27-488.54-1.51%+48.7%-0.37%-71.5%
'26/02/04800%-22.7%32289.81+94.45+0.29%+49.2%-0.29%-71.9%
'26/02/038+0.05+0.63%-22.3%32195.36+571.33+1.81%+51.9%-1.18%-74.1%
'26/02/027.9500%-22.3%31624.03-439.72-1.37%+49.8%+1.37%-72%
'26/01/307.95-0.17-2.09%-23.9%32063.75-472.52-1.45%+47.6%-0.64%-71.5%
'26/01/298.12-0.12-1.46%-25%32536.27-267.55-0.82%+46.4%-0.64%-71.4%
'26/01/288.24-0.13-1.55%-26.2%32803.82+485.9+1.5%+48.6%-3.05%-74.8%
'26/01/278.37+0.02+0.24%-26%32317.92+253.4+0.79%+49.8%-0.55%-75.8%
'26/01/268.35+0.04+0.48%-25.6%32064.52+103.01+0.32%+50.3%+0.16%-75.9%
'26/01/238.31-0.09-1.07%-26.4%31961.51+215.43+0.68%+51.3%-1.75%-77.7%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/228.4-0.43-4.87%-30%31746.08+499.71+1.6%+53.7%-6.47%-83.7%
'26/01/218.83-0.34-3.71%-32.6%31246.37-513.62-1.62%+51.2%-2.09%-83.8%
'26/01/209.17+0.63+7.38%-27.6%31759.99+120.7+0.38%+51.8%+7%-79.4%
'26/01/198.54+0.63+7.96%-21.9%31639.29+230.59+0.73%+52.9%+7.23%-74.8%
'26/01/167.91+0.66+9.1%-14.8%31408.7+598.12+1.94%+55.9%+7.16%-70.6%
'26/01/157.25-0.08-1.09%-15.7%30810.58-131.2-0.42%+55.2%-0.67%-70.9%
'26/01/147.33+0.07+0.96%-14.9%30941.78+234.56+0.76%+56.4%+0.2%-71.3%
'26/01/137.26-0.04-0.55%-15.3%30707.22+139.93+0.46%+57.1%-1.01%-72.5%
'26/01/127.3-0.06-0.82%-16%30567.29+278.33+0.92%+58.6%-1.74%-74.6%
'26/01/097.36-0.03-0.41%-16.4%30288.96-71.59-0.24%+58.2%-0.17%-74.6%
'26/01/087.39+0.05+0.68%-15.8%30360.55-74.92-0.25%+57.8%+0.93%-73.6%
'26/01/077.34-0.1-1.34%-16.9%30435.47-140.83-0.46%+57.1%-0.88%-74%
'26/01/067.4400%-16.9%30576.3+471.26+1.57%+59.5%-1.57%-76.5%
'26/01/057.4400%-16.9%30105.04+755.23+2.57%+63.6%-2.57%-80.6%
'26/01/027.44-0.08-1.06%-17.8%29349.81+386.21+1.33%+65.8%-2.39%-83.6%
'25/12/317.5200%-17.8%28963.6+256.47+0.89%+67.3%-0.89%-85.1%
'25/12/307.52-0.03-0.4%-18.1%28707.13-103.76-0.36%+66.7%-0.04%-84.8%
'25/12/297.55-0.04-0.53%-18.6%28810.89+254.87+0.89%+68.2%-1.42%-86.8%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/267.59+0.11+1.47%-17.4%28556.02+184.04+0.65%+69.3%+0.82%-86.6%
'25/12/247.48-0.01-0.13%-17.5%28371.98+61.51+0.22%+69.6%-0.35%-87.1%
'25/12/237.49-0.18-2.35%-19.4%28310.47+160.83+0.57%+70.6%-2.92%-90%
'25/12/227.67+0.07+0.92%-18.7%28149.64+453.29+1.64%+73.4%-0.72%-92.1%
'25/12/197.6+0.1+1.33%-17.6%27696.35+227.82+0.83%+74.8%+0.5%-92.4%
'25/12/187.5+0.01+0.13%-17.5%27468.53-56.64-0.21%+74.5%+0.34%-92%
'25/12/177.49+0.03+0.4%-17.2%27525.17-11.49-0.04%+74.4%+0.44%-91.6%
'25/12/167.46-0.13-1.71%-18.6%27536.66-330.28-1.19%+72.3%-0.52%-90.9%
'25/12/157.59-0.02-0.26%-18.8%27866.94-331.08-1.17%+70.3%+0.91%-89.1%
'25/12/127.61-0.05-0.65%-19.3%28198.02+173.27+0.62%+71.4%-1.27%-90.7%
'25/12/117.66+0.18+2.41%-17.4%28024.75-375.98-1.32%+69.1%+3.73%-86.5%
'25/12/107.48-0.01-0.13%-17.5%28400.73+218.13+0.77%+70.4%-0.9%-87.9%
'25/12/097.49-0.01-0.13%-17.6%28182.6-121.18-0.43%+69.7%+0.3%-87.3%
'25/12/087.5-0.09-1.19%-18.6%28303.78+322.89+1.15%+71.6%-2.34%-90.2%
'25/12/057.5900%-18.6%27980.89+185.18+0.67%+72.8%-0.67%-91.4%
'25/12/047.59-0.02-0.26%-18.8%27795.71+2.67+0.01%+72.8%-0.27%-91.6%
'25/12/037.61-0.04-0.52%-19.2%27793.04+228.77+0.83%+74.2%-1.35%-93.4%
'25/12/027.65-0.03-0.39%-19.5%27564.27+221.74+0.81%+75.6%-1.2%-95.2%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/017.6800%-19.5%27342.53-283.95-1.03%+73.8%+1.03%-93.4%
'25/11/287.68-0.04-0.52%-19.9%27626.48+71.95+0.26%+74.3%-0.78%-94.2%
'25/11/277.72+0.02+0.26%-19.7%27554.53+144.99+0.53%+75.2%-0.27%-95%
'25/11/267.7+0.01+0.13%-19.6%27409.54+497.37+1.85%+78.4%-1.72%-98.1%
'25/11/257.69+0.04+0.52%-19.2%26912.17+407.93+1.54%+81.2%-1.02%-100.4%
'25/11/247.6500%-19.2%26504.24+69.3+0.26%+81.7%-0.26%-100.9%
'25/11/217.65-0.24-3.04%-21.7%26434.94-991.42-3.61%+75.1%+0.57%-96.8%
'25/11/207.89-0.03-0.38%-22%27426.36+846.24+3.18%+80.7%-3.56%-102.6%
'25/11/197.92+0.04+0.51%-21.6%26580.12-176-0.66%+79.5%+1.17%-101.1%
'25/11/187.88-0.08-1.01%-22.4%26756.12-691.19-2.52%+75%+1.51%-97.3%
'25/11/177.96-0.11-1.36%-23.4%27447.31+49.81+0.18%+75.3%-1.54%-98.7%
'25/11/148.07-0.01-0.12%-23.5%27397.5-506.06-1.81%+72.1%+1.69%-95.6%
'25/11/138.08+0.21+2.67%-21.5%27903.56-43.53-0.16%+71.8%+2.83%-93.3%
'25/11/127.87-0.33-4.02%-24.6%27947.09+162.14+0.58%+72.8%-4.6%-97.5%
'25/11/118.2+0.7+9.33%-17.6%27784.95-84.56-0.3%+72.3%+9.63%-89.9%
'25/11/107.500%-17.6%27869.51+218.1+0.79%+73.7%-0.79%-91.3%
'25/11/077.5-0.01-0.13%-17.7%27651.41-248.04-0.89%+72.1%+0.76%-89.8%
'25/11/067.51-0.04-0.53%-18.1%27899.45+182.39+0.66%+73.3%-1.19%-91.4%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/057.55-0.08-1.05%-19%27717.06-399.5-1.42%+70.8%+0.37%-89.8%
'25/11/047.63-0.02-0.26%-19.2%28116.56-218.03-0.77%+69.5%+0.51%-88.7%
'25/11/037.65-0.05-0.65%-19.7%28334.59+101.24+0.36%+70.1%-1.01%-89.8%
'25/10/317.7-0.07-0.9%-20.5%28233.35-54.18-0.19%+69.8%-0.71%-90.2%
'25/10/307.77-0.01-0.13%-20.6%28287.53-7.21-0.03%+69.7%-0.1%-90.3%
'25/10/297.78-0.12-1.52%-21.8%28294.74+345.63+1.24%+71.8%-2.76%-93.6%
'25/10/287.9+0.05+0.64%-21.3%27949.11-44.52-0.16%+71.6%+0.8%-92.8%
'25/10/277.85-0.05-0.63%-21.8%27993.63+461.37+1.68%+74.4%-2.31%-96.2%
'25/10/237.9-0.22-2.71%-23.9%27532.26-116.65-0.42%+73.7%-2.29%-97.6%
'25/10/228.12+0.21+2.65%-21.9%27648.91-103.5-0.37%+73%+3.02%-94.9%
'25/10/217.91-0.02-0.25%-22.1%27752.41+63.78+0.23%+73.4%-0.48%-95.5%
'25/10/207.9300%-22.1%27688.63+386.26+1.41%+75.9%-1.41%-98%
'25/10/177.93-0.08-1%-22.8%27302.37-345.5-1.25%+73.7%+0.25%-96.5%
'25/10/168.01-0.12-1.48%-24%27647.87+372.16+1.36%+76.1%-2.84%-100.1%
'25/10/158.13-0.01-0.12%-24.1%27275.71+482.56+1.8%+79.2%-1.92%-103.3%
'25/10/148.14+0.07+0.87%-23.4%26793.15-130.27-0.48%+78.4%+1.35%-101.8%
'25/10/138.07-0.17-2.06%-25%26923.42-378.5-1.39%+75.9%-0.67%-100.9%
'25/10/098.24-0.01-0.12%-25.1%27301.92+238.24+0.88%+77.5%-1%-102.5%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/088.25+0.06+0.73%-24.5%27063.68-148.27-0.54%+76.5%+1.27%-101%
'25/10/078.19-0.06-0.73%-25.1%27211.95+450.89+1.68%+79.5%-2.41%-104.5%
'25/10/038.25+0.1+1.23%-24.2%26761.06+382.67+1.45%+82.1%-0.22%-106.2%
'25/10/028.15-0.15-1.81%-25.5%26378.39+395.48+1.52%+84.8%-3.33%-110.4%
'25/10/018.300%-25.5%25982.91+162.37+0.63%+86%-0.63%-111.5%
'25/09/308.300%-25.5%25820.54+240.22+0.94%+87.7%-0.94%-113.3%