≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / K線比較(日)

1513 中興電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166165.5+0.5+0.3%1.81%165.5167164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2722.11億1,616787股/筆165.63.9418.670.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4192.35億2,490570張/筆165.6-0.5 (-0.3%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.3%)

財報評分: 最新51分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24166+0.5+0.3%+0.3%48024.6-132.69-0.28%-0.28%+0.58%+0.58%
'26/09/23165.5-0.5-0.3%0%48157.29+357.12+0.75%+0.47%-1.05%-0.47%
'26/09/22166-0.5-0.3%-0.3%47800.17+81.33+0.17%+0.64%-0.47%-0.94%
'26/09/21166.5-0.5-0.3%-0.6%47718.84+538.09+1.14%+1.79%-1.44%-2.39%
'26/09/18167+2+1.21%+0.61%47180.75+892.75+1.93%+3.75%-0.72%-3.15%
'26/09/17165+2.5+1.54%+2.15%46288+439.1+0.96%+4.75%+0.58%-2.59%
'26/09/16162.5+0.5+0.31%+2.47%45848.9+337.41+0.74%+5.52%-0.43%-3.05%
'26/09/15162-1.5-0.92%+1.53%45511.49-351.03-0.77%+4.71%-0.15%-3.19%
'26/09/14163.5-1.5-0.91%+0.61%45862.52-322.33-0.7%+3.98%-0.21%-3.38%
'26/09/11165-0.5-0.3%+0.3%46184.85-755.64-1.61%+2.31%+1.31%-2.01%
'26/09/10165.5-1.5-0.9%-0.6%46940.49-242.87-0.51%+1.78%-0.39%-2.38%
'26/09/09167+2+1.21%+0.61%47183.36+77.58+0.16%+1.95%+1.05%-1.34%
'26/09/08165-2-1.2%-0.6%47105.78-220.49-0.47%+1.48%-0.73%-2.07%
'26/09/07167+1.5+0.91%+0.3%47326.27+775.14+1.67%+3.17%-0.76%-2.86%
'26/09/04165.5+3+1.85%+2.15%46551.13+693.47+1.51%+4.73%+0.34%-2.57%
'26/09/03162.5-2.5-1.52%+0.61%45857.66-307.06-0.67%+4.03%-0.85%-3.42%
'26/09/02165-1-0.6%0%46164.72-784-1.67%+2.29%+1.07%-2.29%
'26/09/01166+2+1.22%+1.22%46948.72+820.25+1.78%+4.11%-0.56%-2.89%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31164-4-2.38%-1.19%46128.47-202.98-0.44%+3.65%-1.94%-4.84%
'26/08/28168-2.5-1.47%-2.64%46331.45+356.23+0.77%+4.46%-2.24%-7.1%
'26/08/27170.5+4.5+2.71%0%45975.22+142.6+0.31%+4.78%+2.4%-4.78%
'26/08/26166+0.5+0.3%+0.3%45832.62+663.16+1.47%+6.32%-1.17%-6.02%
'26/08/25165.5+1.5+0.91%+1.22%45169.46+407.14+0.91%+7.29%0%-6.07%
'26/08/24164-2-1.2%0%44762.32-461.97-1.02%+6.19%-0.18%-6.19%
'26/08/2116600%0%45224.29+290.55+0.65%+6.88%-0.65%-6.88%
'26/08/20166+2+1.22%+1.22%44933.74+214.39+0.48%+7.39%+0.74%-6.17%
'26/08/19164-3-1.8%-0.6%44719.35-589.33-1.3%+5.99%-0.5%-6.59%
'26/08/18167-4-2.34%-2.92%45308.68-548.59-1.2%+4.73%-1.14%-7.65%
'26/08/17171+1+0.59%-2.35%45857.27+46.26+0.1%+4.83%+0.49%-7.18%
'26/08/14170-1-0.58%-2.92%45811.01-210.47-0.46%+4.35%-0.12%-7.28%
'26/08/13171+5.5+3.32%+0.3%46021.48+503.41+1.11%+5.51%+2.21%-5.2%
'26/08/12165.5+5+3.12%+3.43%45518.07+397.35+0.88%+6.44%+2.24%-3.01%
'26/08/11160.5+1+0.63%+4.08%45120.72+191.96+0.43%+6.89%+0.2%-2.82%
'26/08/10159.5+2+1.27%+5.4%44928.76+702.85+1.59%+8.59%-0.32%-3.19%
'26/08/07157.5-3-1.87%+3.43%44225.91-170.79-0.38%+8.17%-1.49%-4.74%
'26/08/06160.5-0.5-0.31%+3.11%44396.7-214.9-0.48%+7.65%+0.17%-4.54%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05161+2+1.26%+4.4%44611.6+1250.94+2.88%+10.8%-1.62%-6.35%
'26/08/04159+3.5+2.25%+6.75%43360.66-25.75-0.06%+10.7%+2.31%-3.94%
'26/08/03155.5+2+1.3%+8.14%43386.41+266.66+0.62%+11.4%+0.68%-3.23%
'26/07/31153.5+6.5+4.42%+12.9%43119.75+3186.45+7.98%+20.3%-3.56%-7.34%
'26/07/30147-2.5-1.67%+11%39933.3-105.88-0.26%+19.9%-1.41%-8.91%
'26/07/29149.5-3-1.97%+8.85%40039.18-1564.18-3.76%+15.4%+1.79%-6.58%
'26/07/28152.5-6-3.79%+4.73%41603.36-2030.83-4.65%+10.1%+0.86%-5.33%
'26/07/27158.5+0.5+0.32%+5.06%43634.19-20.65-0.05%+10%+0.37%-4.95%
'26/07/24158-2-1.25%+3.75%43654.84-1195.97-2.67%+7.08%+1.42%-3.33%
'26/07/23160-2.5-1.54%+2.15%44850.81+25.03+0.06%+7.14%-1.6%-4.98%
'26/07/22162.500%+2.15%44825.78+592.91+1.34%+8.57%-1.34%-6.42%
'26/07/21162.5+5+3.17%+5.4%44232.87+1783.17+4.2%+13.1%-1.03%-7.74%
'26/07/20157.5-1-0.63%+4.73%42449.7-221.57-0.52%+12.5%-0.11%-7.81%
'26/07/17158.5-8.5-5.09%-0.6%42671.27-2953.71-6.47%+5.26%+1.38%-5.86%
'26/07/16167-4-2.34%-2.92%45624.98-6.61-0.01%+5.24%-2.33%-8.17%
'26/07/15171+7+4.27%+1.22%45631.59+893.64+2%+7.35%+2.27%-6.13%
'26/07/14164-4-2.38%-1.19%44737.95-642.57-1.42%+5.83%-0.96%-7.02%
'26/07/13168-0.5-0.3%-1.48%45380.52+25.91+0.06%+5.89%-0.36%-7.37%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09168.5+3+1.81%+0.3%45354.61-379.8-0.83%+5.01%+2.64%-4.71%
'26/07/08171.5-3.5-2%-1.71%45734.41+255.3+0.56%+5.6%-2.56%-7.31%
'26/07/07175-3.5-1.96%-3.64%45479.11-1077.28-2.31%+3.15%+0.35%-6.8%
'26/07/06178.5+2+1.13%-2.55%46556.39-224.23-0.48%+2.66%+1.61%-5.21%
'26/07/03176.500%-2.55%46780.62+36.46+0.08%+2.74%-0.08%-5.29%
'26/07/02176.5-0.5-0.28%-2.82%46744.16-274.83-0.58%+2.14%+0.3%-4.96%
'26/07/0117700%-2.82%47018.99+893.08+1.94%+4.12%-1.94%-6.94%
'26/06/30177+1.5+0.85%-1.99%46125.91+1126.01+2.5%+6.72%-1.65%-8.72%
'26/06/29175.500%-1.99%44999.9+428.14+0.96%+7.75%-0.96%-9.74%
'26/06/26175.5-9.5-5.14%-7.03%44571.76-1683.5-3.64%+3.83%-1.5%-10.9%
'26/06/2518500%-7.03%46255.26+211.66+0.46%+4.3%-0.46%-11.3%
'26/06/24185+3+1.65%-5.49%46043.6-1057.05-2.24%+1.96%+3.89%-7.46%
'26/06/23182+1+0.55%-4.97%47100.65-640.86-1.34%+0.59%+1.89%-5.57%
'26/06/22181+4.5+2.55%-2.55%47741.51+1276.31+2.75%+3.36%-0.2%-5.91%
'26/06/18176.5+4.5+2.62%0%46465.2+587.81+1.28%+4.68%+1.34%-4.68%
'26/06/17172+3.5+2.08%+2.08%45877.39+68.2+0.15%+4.84%+1.93%-2.76%
'26/06/16168.5-1.5-0.88%+1.18%45809.19+412.2+0.91%+5.79%-1.79%-4.61%
'26/06/15170+3+1.8%+2.99%45396.99+1227.95+2.78%+8.73%-0.98%-5.74%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12167+3+1.83%+4.88%44169.04+1019.58+2.36%+11.3%-0.53%-6.42%
'26/06/11164-0.5-0.3%+4.56%43149.46-76.08-0.18%+11.1%-0.12%-6.54%
'26/06/10164.5-5-2.95%+1.47%43225.54-1478.9-3.31%+7.43%+0.36%-5.95%
'26/06/09169.500%+1.47%44704.44+1201.66+2.76%+10.4%-2.76%-8.92%
'26/06/08169.5-1-0.59%+0.88%43502.78-1568.16-3.48%+6.55%+2.89%-5.67%
'26/06/05170.5-16.5-8.82%-8.02%45070.94-606.52-1.33%+5.14%-7.49%-13.2%
'26/06/04187+2.5+1.36%-6.78%45677.46-781.7-1.68%+3.37%+3.04%-10.1%
'26/06/03184.5+16.5+9.82%+2.38%46459.16+901.85+1.98%+5.42%+7.84%-3.03%
'26/06/02168-0.5-0.3%+2.08%45557.31+219.4+0.48%+5.93%-0.78%-3.85%
'26/06/01168.5+2+1.2%+3.3%45337.91+604.97+1.35%+7.36%-0.15%-4.06%
'26/05/29166.5+1+0.6%+3.93%44732.94+1096.5+2.51%+10.1%-1.91%-6.13%
'26/05/28165.5-3.5-2.07%+1.78%43636.44-620.36-1.4%+8.51%-0.67%-6.74%
'26/05/27169+4+2.42%+4.24%44256.8+731.43+1.68%+10.3%+0.74%-6.09%
'26/05/26165+5+3.12%+7.5%43525.37-119.03-0.27%+10%+3.39%-2.54%
'26/05/25160+3.5+2.24%+9.9%43644.4+1376.43+3.26%+13.6%-1.02%-3.72%
'26/05/22156.5+2+1.29%+11.3%42267.97+899.76+2.18%+16.1%-0.89%-4.76%
'26/05/21154.5+6+4.04%+15.8%41368.21+1347.39+3.37%+20%+0.67%-4.17%
'26/05/20148.5-1.5-1%+14.7%40020.82-154.74-0.39%+19.5%-0.61%-4.87%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19150+1.5+1.01%+15.8%40175.56-716.26-1.75%+17.4%+2.76%-1.62%
'26/05/18148.5-1.5-1%+14.7%40891.82-280.54-0.68%+16.6%-0.32%-1.98%
'26/05/15150-3-1.96%+12.4%41172.36-579.39-1.39%+15%-0.57%-2.61%
'26/05/14153-2.5-1.61%+10.6%41751.75+377.25+0.91%+16.1%-2.52%-5.46%
'26/05/13155.5-1.5-0.96%+9.55%41374.5-523.82-1.25%+14.6%+0.29%-5.07%
'26/05/12157-1.5-0.95%+8.52%41898.32+108.26+0.26%+14.9%-1.21%-6.4%
'26/05/11158.5+0.5+0.32%+8.86%41790.06+186.12+0.45%+15.4%-0.13%-6.57%
'26/05/08158+1.5+0.96%+9.9%41603.94-329.84-0.79%+14.5%+1.75%-4.62%
'26/05/07156.5+1+0.64%+10.6%41933.78+794.93+1.93%+16.7%-1.29%-6.13%
'26/05/06155.5+1.5+0.97%+11.7%41138.85+369.56+0.91%+17.8%+0.06%-6.11%
'26/05/05154-1.5-0.96%+10.6%40769.29+64.15+0.16%+18%-1.12%-7.37%
'26/05/04155.5+7+4.71%+15.8%40705.14+1778.51+4.57%+23.4%+0.14%-7.55%
'26/04/30148.500%+15.8%38926.63-376.87-0.96%+22.2%+0.96%-6.36%
'26/04/29148.5-0.5-0.34%+15.4%39303.5-218.23-0.55%+21.5%+0.21%-6.08%
'26/04/28149-1-0.67%+14.7%39521.73-94.9-0.24%+21.2%-0.43%-6.56%
'26/04/27150+0.5+0.33%+15.1%39616.63+684.23+1.76%+23.4%-1.43%-8.3%
'26/04/24149.5-2-1.32%+13.5%38932.4+1218.25+3.23%+27.3%-4.55%-13.8%
'26/04/23151.5-4-2.57%+10.6%37714.15-164.32-0.43%+26.8%-2.14%-16.2%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22155.500%+10.6%37878.47+273.36+0.73%+27.7%-0.73%-17.1%
'26/04/21155.5+2+1.3%+12.1%37605.11+646.31+1.75%+29.9%-0.45%-17.9%
'26/04/20153.5+0.5+0.33%+12.4%36958.8+154.46+0.42%+30.5%-0.09%-18.1%
'26/04/17153-2-1.29%+11%36804.34-327.68-0.88%+29.3%-0.41%-18.4%
'26/04/16155+4.5+2.99%+14.3%37132.02+409.88+1.12%+30.8%+1.87%-16.5%
'26/04/15150.5-1-0.66%+13.5%36722.14+426.02+1.17%+32.3%-1.83%-18.8%
'26/04/14151.500%+13.5%36296.12+838.83+2.37%+35.4%-2.37%-21.9%
'26/04/13151.5+1+0.66%+14.3%35457.29+39.46+0.11%+35.6%+0.55%-21.3%
'26/04/10150.5+0.5+0.33%+14.7%35417.83+556.67+1.6%+37.8%-1.27%-23.1%
'26/04/09150+2+1.35%+16.2%34861.16+99.78+0.29%+38.2%+1.06%-21.9%
'26/04/08148+3.5+2.42%+19%34761.38+1531.56+4.61%+44.5%-2.19%-25.5%
'26/04/07144.5+0.5+0.35%+19.4%33229.82+657.39+2.02%+47.4%-1.67%-28%
'26/04/02144-1-0.69%+18.6%32572.43-602.39-1.82%+44.8%+1.13%-26.1%
'26/04/01145+2+1.4%+20.3%33174.82+1451.83+4.58%+51.4%-3.18%-31.1%
'26/03/31143-6-4.03%+15.4%31722.99-795.17-2.45%+47.7%-1.58%-32.2%
'26/03/30149-3-1.97%+13.2%32518.16-594.43-1.8%+45%-0.17%-31.9%
'26/03/27152-1.5-0.98%+12.1%33112.59-225.03-0.68%+44.1%-0.3%-32%
'26/03/26153.5-5-3.15%+8.52%33337.62-101.49-0.3%+43.6%-2.85%-35.1%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25158.5+2+1.28%+9.9%33439.11+826.87+2.54%+47.3%-1.26%-37.4%
'26/03/24156.5+2.5+1.62%+11.7%32612.24-110.26-0.34%+46.8%+1.96%-35.1%
'26/03/23154-3.5-2.22%+9.21%32722.5-821.38-2.45%+43.2%+0.23%-34%
'26/03/20157.5-2-1.25%+7.84%33543.88-145.8-0.43%+42.5%-0.82%-34.7%
'26/03/19159.5-2.5-1.54%+6.17%33689.68-658.9-1.92%+39.8%+0.38%-33.6%
'26/03/1816200%+6.17%34348.58+512.01+1.51%+41.9%-1.51%-35.8%
'26/03/17162+3.5+2.21%+8.52%33836.57+494.06+1.48%+44%+0.73%-35.5%
'26/03/16158.5+0.5+0.32%+8.86%33342.51-57.81-0.17%+43.8%+0.49%-34.9%
'26/03/13158+0.5+0.32%+9.21%33400.32-181.54-0.54%+43%+0.86%-33.8%
'26/03/12157.5+1+0.64%+9.9%33581.86-532.33-1.56%+40.8%+2.2%-30.9%
'26/03/11156.5+5.5+3.64%+13.9%34114.19+1342.32+4.1%+46.5%-0.46%-32.6%
'26/03/10151-0.5-0.33%+13.5%32771.87+661.45+2.06%+49.6%-2.39%-36%
'26/03/09151.5-8.5-5.31%+7.5%32110.42-1489.12-4.43%+42.9%-0.88%-35.4%
'26/03/0616000%+7.5%33599.54-73.4-0.22%+42.6%+0.22%-35.1%
'26/03/05160+5+3.23%+11%33672.94+844.06+2.57%+46.3%+0.66%-35.3%
'26/03/04155-10.5-6.34%+3.93%32828.88-1494.77-4.35%+39.9%-1.99%-36%
'26/03/03165.5-6-3.5%+0.29%34323.65-771.44-2.2%+36.8%-1.3%-36.5%
'26/03/02171.5-4-2.28%-1.99%35095.09-319.4-0.9%+35.6%-1.38%-37.6%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26175.5+5+2.93%+0.88%35414.49+1.420%+35.6%+2.93%-34.7%
'26/02/25170.5+2.5+1.49%+2.38%35413.07+712.25+2.05%+38.4%-0.56%-36%
'26/02/2416800%+2.38%34700.82+927.56+2.75%+42.2%-2.75%-39.8%
'26/02/23168+4.5+2.75%+5.2%33773.26+167.55+0.5%+42.9%+2.25%-37.7%
'26/02/11163.5+0.5+0.31%+5.52%33605.71+532.74+1.61%+45.2%-1.3%-39.7%
'26/02/1016300%+5.52%33072.97+668.35+2.06%+48.2%-2.06%-42.7%
'26/02/09163+4.5+2.84%+8.52%32404.62+621.7+1.96%+51.1%+0.88%-42.6%
'26/02/06158.5-6-3.65%+4.56%31782.92-18.35-0.06%+51%-3.59%-46.5%
'26/02/05164.5-6-3.52%+0.88%31801.27-488.54-1.51%+48.7%-2.01%-47.9%
'26/02/04170.5+1.5+0.89%+1.78%32289.81+94.45+0.29%+49.2%+0.6%-47.4%
'26/02/03169+5.5+3.36%+5.2%32195.36+571.33+1.81%+51.9%+1.55%-46.7%
'26/02/02163.5-5-2.97%+2.08%31624.03-439.72-1.37%+49.8%-1.6%-47.7%
'26/01/30168.5-9.5-5.34%-3.37%32063.75-472.52-1.45%+47.6%-3.89%-51%
'26/01/29178-7.5-4.04%-7.28%32536.27-267.55-0.82%+46.4%-3.22%-53.7%
'26/01/28185.5+8.5+4.8%-2.82%32803.82+485.9+1.5%+48.6%+3.3%-51.4%
'26/01/27177-4-2.21%-4.97%32317.92+253.4+0.79%+49.8%-3%-54.7%
'26/01/26181-3-1.63%-6.52%32064.52+103.01+0.32%+50.3%-1.95%-56.8%
'26/01/2318400%-6.52%31961.51+215.43+0.68%+51.3%-0.68%-57.8%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22184+6.5+3.66%-3.1%31746.08+499.71+1.6%+53.7%+2.06%-56.8%
'26/01/21177.5+1+0.57%-2.55%31246.37-513.62-1.62%+51.2%+2.19%-53.8%
'26/01/20176.5+16+9.97%+7.17%31759.99+120.7+0.38%+51.8%+9.59%-44.6%
'26/01/19160.5+0.5+0.31%+7.5%31639.29+230.59+0.73%+52.9%-0.42%-45.4%
'26/01/16160+9+5.96%+13.9%31408.7+598.12+1.94%+55.9%+4.02%-42%
'26/01/15151-6-3.82%+9.55%30810.58-131.2-0.42%+55.2%-3.4%-45.7%
'26/01/14157+10+6.8%+17%30941.78+234.56+0.76%+56.4%+6.04%-39.4%
'26/01/13147+1+0.68%+17.8%30707.22+139.93+0.46%+57.1%+0.22%-39.3%
'26/01/12146-0.5-0.34%+17.4%30567.29+278.33+0.92%+58.6%-1.26%-41.1%
'26/01/09146.5+1.5+1.03%+18.6%30288.96-71.59-0.24%+58.2%+1.27%-39.6%
'26/01/08145-1-0.68%+17.8%30360.55-74.92-0.25%+57.8%-0.43%-40%
'26/01/07146-1-0.68%+17%30435.47-140.83-0.46%+57.1%-0.22%-40.1%
'26/01/0614700%+17%30576.3+471.26+1.57%+59.5%-1.57%-42.5%
'26/01/05147-1.5-1.01%+15.8%30105.04+755.23+2.57%+63.6%-3.58%-47.8%
'26/01/02148.5-1-0.67%+15.1%29349.81+386.21+1.33%+65.8%-2%-50.8%
'25/12/31149.5-1.5-0.99%+13.9%28963.6+256.47+0.89%+67.3%-1.88%-53.4%
'25/12/30151+0.5+0.33%+14.3%28707.13-103.76-0.36%+66.7%+0.69%-52.4%
'25/12/29150.500%+14.3%28810.89+254.87+0.89%+68.2%-0.89%-53.9%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26150.5+1+0.67%+15.1%28556.02+184.04+0.65%+69.3%+0.02%-54.2%
'25/12/24149.5-1.5-0.99%+13.9%28371.98+61.51+0.22%+69.6%-1.21%-55.7%
'25/12/23151-1-0.66%+13.2%28310.47+160.83+0.57%+70.6%-1.23%-57.4%
'25/12/22152+1+0.66%+13.9%28149.64+453.29+1.64%+73.4%-0.98%-59.5%
'25/12/19151+6.5+4.5%+19%27696.35+227.82+0.83%+74.8%+3.67%-55.8%
'25/12/18144.5-2-1.37%+17.4%27468.53-56.64-0.21%+74.5%-1.16%-57.1%
'25/12/17146.500%+17.4%27525.17-11.49-0.04%+74.4%+0.04%-57%
'25/12/16146.5-2-1.35%+15.8%27536.66-330.28-1.19%+72.3%-0.16%-56.5%
'25/12/15148.5-4-2.62%+12.8%27866.94-331.08-1.17%+70.3%-1.45%-57.5%
'25/12/12152.5+3+2.01%+15.1%28198.02+173.27+0.62%+71.4%+1.39%-56.3%
'25/12/11149.5-1-0.66%+14.3%28024.75-375.98-1.32%+69.1%+0.66%-54.8%
'25/12/10150.5+0.5+0.33%+14.7%28400.73+218.13+0.77%+70.4%-0.44%-55.7%
'25/12/09150+1.5+1.01%+15.8%28182.6-121.18-0.43%+69.7%+1.44%-53.9%
'25/12/08148.5+1+0.68%+16.6%28303.78+322.89+1.15%+71.6%-0.47%-55%
'25/12/05147.500%+16.6%27980.89+185.18+0.67%+72.8%-0.67%-56.2%
'25/12/04147.500%+16.6%27795.71+2.67+0.01%+72.8%-0.01%-56.2%
'25/12/03147.5+0.5+0.34%+17%27793.04+228.77+0.83%+74.2%-0.49%-57.2%
'25/12/0214700%+17%27564.27+221.74+0.81%+75.6%-0.81%-58.6%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01147-2.5-1.67%+15.1%27342.53-283.95-1.03%+73.8%-0.64%-58.8%
'25/11/28149.5-1-0.66%+14.3%27626.48+71.95+0.26%+74.3%-0.92%-60%
'25/11/27150.5+0.5+0.33%+14.7%27554.53+144.99+0.53%+75.2%-0.2%-60.5%
'25/11/26150+1+0.67%+15.4%27409.54+497.37+1.85%+78.4%-1.18%-63%
'25/11/25149-2.5-1.65%+13.5%26912.17+407.93+1.54%+81.2%-3.19%-67.7%
'25/11/24151.500%+13.5%26504.24+69.3+0.26%+81.7%-0.26%-68.1%
'25/11/21151.5+0.5+0.33%+13.9%26434.94-991.42-3.61%+75.1%+3.94%-61.2%
'25/11/20151+1+0.67%+14.7%27426.36+846.24+3.18%+80.7%-2.51%-66%
'25/11/19150+3+2.04%+17%26580.12-176-0.66%+79.5%+2.7%-62.5%
'25/11/18147+2+1.38%+18.6%26756.12-691.19-2.52%+75%+3.9%-56.3%
'25/11/17145-1-0.68%+17.8%27447.31+49.81+0.18%+75.3%-0.86%-57.5%
'25/11/14146-4-2.67%+14.7%27397.5-506.06-1.81%+72.1%-0.86%-57.4%
'25/11/13150+6.5+4.53%+19.9%27903.56-43.53-0.16%+71.8%+4.69%-52%
'25/11/12143.5-0.5-0.35%+19.4%27947.09+162.14+0.58%+72.8%-0.93%-53.4%
'25/11/11144-0.5-0.35%+19%27784.95-84.56-0.3%+72.3%-0.05%-53.3%
'25/11/10144.5-0.5-0.34%+18.6%27869.51+218.1+0.79%+73.7%-1.13%-55.1%
'25/11/07145-6-3.97%+13.9%27651.41-248.04-0.89%+72.1%-3.08%-58.2%
'25/11/06151-0.5-0.33%+13.5%27899.45+182.39+0.66%+73.3%-0.99%-59.7%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05151.5-1.5-0.98%+12.4%27717.06-399.5-1.42%+70.8%+0.44%-58.4%
'25/11/04153-4.5-2.86%+9.21%28116.56-218.03-0.77%+69.5%-2.09%-60.3%
'25/11/03157.5+4.5+2.94%+12.4%28334.59+101.24+0.36%+70.1%+2.58%-57.7%
'25/10/31153+2+1.32%+13.9%28233.35-54.18-0.19%+69.8%+1.51%-55.9%
'25/10/30151+3+2.03%+16.2%28287.53-7.21-0.03%+69.7%+2.06%-53.5%
'25/10/29148-1.5-1%+15.1%28294.74+345.63+1.24%+71.8%-2.24%-56.8%
'25/10/28149.5-2.5-1.64%+13.2%27949.11-44.52-0.16%+71.6%-1.48%-58.4%
'25/10/27152+0.5+0.33%+13.5%27993.63+461.37+1.68%+74.4%-1.35%-60.9%
'25/10/23151.5-2-1.3%+12.1%27532.26-116.65-0.42%+73.7%-0.88%-61.6%
'25/10/22153.5-0.5-0.32%+11.7%27648.91-103.5-0.37%+73%+0.05%-61.4%
'25/10/2115400%+11.7%27752.41+63.78+0.23%+73.4%-0.23%-61.8%
'25/10/20154-3-1.91%+9.55%27688.63+386.26+1.41%+75.9%-3.32%-66.3%
'25/10/17157-1.5-0.95%+8.52%27302.37-345.5-1.25%+73.7%+0.3%-65.2%
'25/10/16158.5+2+1.28%+9.9%27647.87+372.16+1.36%+76.1%-0.08%-66.2%
'25/10/15156.5+1.5+0.97%+11%27275.71+482.56+1.8%+79.2%-0.83%-68.3%
'25/10/14155-0.5-0.32%+10.6%26793.15-130.27-0.48%+78.4%+0.16%-67.8%
'25/10/13155.5+0.5+0.32%+11%26923.42-378.5-1.39%+75.9%+1.71%-64.9%
'25/10/09155-4.5-2.82%+7.84%27301.92+238.24+0.88%+77.5%-3.7%-69.6%
交易
日期		1513 中興電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08159.5+0.5+0.31%+8.18%27063.68-148.27-0.54%+76.5%+0.85%-68.3%
'25/10/07159+4+2.58%+11%27211.95+450.89+1.68%+79.5%+0.9%-68.5%
'25/10/03155+1.5+0.98%+12.1%26761.06+382.67+1.45%+82.1%-0.47%-70%
'25/10/02153.5-2-1.29%+10.6%26378.39+395.48+1.52%+84.8%-2.81%-74.2%
'25/10/01155.500%+10.6%25982.91+162.37+0.63%+86%-0.63%-75.4%
'25/09/30155.5+2+1.3%+12.1%25820.54+240.22+0.94%+87.7%+0.36%-75.7%