≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / K線比較(日)

1514 亞力

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102105-3-2.86%3.33%103.5103.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8611.89億2,289813股/筆101.64.3927.870.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4831.53億1,4611.02張/筆103.2+3 (+2.94%)

連續漲跌: 首日下跌  ( -3元 / -2.86%)

財報評分: 最新45分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24102-3-2.86%-2.86%48024.6-132.69-0.28%-0.28%-2.58%-2.58%
'26/09/23105+3+2.94%0%48157.29+357.12+0.75%+0.47%+2.19%-0.47%
'26/09/22102-0.5-0.49%-0.49%47800.17+81.33+0.17%+0.64%-0.66%-1.13%
'26/09/21102.5+1+0.99%+0.49%47718.84+538.09+1.14%+1.79%-0.15%-1.3%
'26/09/18101.5+0.5+0.5%+0.99%47180.75+892.75+1.93%+3.75%-1.43%-2.76%
'26/09/17101+1.2+1.2%+2.2%46288+439.1+0.96%+4.75%+0.24%-2.54%
'26/09/1699.8+0.2+0.2%+2.41%45848.9+337.41+0.74%+5.52%-0.54%-3.11%
'26/09/1599.6-0.4-0.4%+2%45511.49-351.03-0.77%+4.71%+0.37%-2.71%
'26/09/14100-0.5-0.5%+1.49%45862.52-322.33-0.7%+3.98%+0.2%-2.49%
'26/09/11100.5-1.5-1.47%0%46184.85-755.64-1.61%+2.31%+0.14%-2.31%
'26/09/10102-1.5-1.45%-1.45%46940.49-242.87-0.51%+1.78%-0.94%-3.23%
'26/09/09103.5+1.5+1.47%0%47183.36+77.58+0.16%+1.95%+1.31%-1.95%
'26/09/08102-0.5-0.49%-0.49%47105.78-220.49-0.47%+1.48%-0.02%-1.96%
'26/09/07102.5+0.5+0.49%0%47326.27+775.14+1.67%+3.17%-1.18%-3.17%
'26/09/04102+1.5+1.49%+1.49%46551.13+693.47+1.51%+4.73%-0.02%-3.23%
'26/09/03100.5-2.5-2.43%-0.97%45857.66-307.06-0.67%+4.03%-1.76%-5%
'26/09/02103-0.5-0.48%-1.45%46164.72-784-1.67%+2.29%+1.19%-3.74%
'26/09/01103.5+1.5+1.47%0%46948.72+820.25+1.78%+4.11%-0.31%-4.11%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31102-3-2.86%-2.86%46128.47-202.98-0.44%+3.65%-2.42%-6.51%
'26/08/2810500%-2.86%46331.45+356.23+0.77%+4.46%-0.77%-7.31%
'26/08/27105+3+2.94%0%45975.22+142.6+0.31%+4.78%+2.63%-4.78%
'26/08/26102+1.5+1.49%+1.49%45832.62+663.16+1.47%+6.32%+0.02%-4.83%
'26/08/25100.5-1-0.99%+0.49%45169.46+407.14+0.91%+7.29%-1.9%-6.8%
'26/08/24101.5-1-0.98%-0.49%44762.32-461.97-1.02%+6.19%+0.04%-6.68%
'26/08/21102.5+1.5+1.49%+0.99%45224.29+290.55+0.65%+6.88%+0.84%-5.89%
'26/08/20101+1.5+1.51%+2.51%44933.74+214.39+0.48%+7.39%+1.03%-4.88%
'26/08/1999.5-0.5-0.5%+2%44719.35-589.33-1.3%+5.99%+0.8%-3.99%
'26/08/18100-2-1.96%0%45308.68-548.59-1.2%+4.73%-0.76%-4.73%
'26/08/17102+1+0.99%+0.99%45857.27+46.26+0.1%+4.83%+0.89%-3.84%
'26/08/14101-1.5-1.46%-0.49%45811.01-210.47-0.46%+4.35%-1%-4.84%
'26/08/13102.5+0.5+0.49%0%46021.48+503.41+1.11%+5.51%-0.62%-5.51%
'26/08/1210200%0%45518.07+397.35+0.88%+6.44%-0.88%-6.44%
'26/08/1110200%0%45120.72+191.96+0.43%+6.89%-0.43%-6.89%
'26/08/10102+2.2+2.2%+2.2%44928.76+702.85+1.59%+8.59%+0.61%-6.38%
'26/08/0799.8-1.7-1.67%+0.49%44225.91-170.79-0.38%+8.17%-1.29%-7.68%
'26/08/06101.500%+0.49%44396.7-214.9-0.48%+7.65%+0.48%-7.16%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05101.5+1.6+1.6%+2.1%44611.6+1250.94+2.88%+10.8%-1.28%-8.65%
'26/08/0499.9+1.2+1.22%+3.34%43360.66-25.75-0.06%+10.7%+1.28%-7.35%
'26/08/0398.7+1.1+1.13%+4.51%43386.41+266.66+0.62%+11.4%+0.51%-6.87%
'26/07/3197.6+5.6+6.09%+10.9%43119.75+3186.45+7.98%+20.3%-1.89%-9.39%
'26/07/3092-2.8-2.95%+7.59%39933.3-105.88-0.26%+19.9%-2.69%-12.3%
'26/07/2998.7-2.3-2.28%+4.85%40039.18-1564.18-3.76%+15.4%+1.48%-10.6%
'26/07/28101-4.5-4.27%+0.38%41603.36-2030.83-4.65%+10.1%+0.38%-9.68%
'26/07/27105.5+0.5+0.48%+0.86%43634.19-20.65-0.05%+10%+0.53%-9.15%
'26/07/24105-3-2.78%-1.94%43654.84-1195.97-2.67%+7.08%-0.11%-9.02%
'26/07/23108-0.5-0.46%-2.4%44850.81+25.03+0.06%+7.14%-0.52%-9.53%
'26/07/22108.5+1+0.93%-1.49%44825.78+592.91+1.34%+8.57%-0.41%-10.1%
'26/07/21107.5+3.5+3.37%+1.83%44232.87+1783.17+4.2%+13.1%-0.83%-11.3%
'26/07/20104+1.5+1.46%+3.32%42449.7-221.57-0.52%+12.5%+1.98%-9.23%
'26/07/17102.5-4-3.76%-0.56%42671.27-2953.71-6.47%+5.26%+2.71%-5.82%
'26/07/16106.5-4-3.62%-4.16%45624.98-6.61-0.01%+5.24%-3.61%-9.41%
'26/07/15110.5+1+0.91%-3.29%45631.59+893.64+2%+7.35%-1.09%-10.6%
'26/07/14109.5-11-9.13%-12.1%44737.95-642.57-1.42%+5.83%-7.71%-17.9%
'26/07/13120.5-2-1.63%-13.6%45380.52+25.91+0.06%+5.89%-1.69%-19.4%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09122.5+1+0.82%-12.8%45354.61-379.8-0.83%+5.01%+1.65%-17.8%
'26/07/08121.5+0.5+0.41%-12.5%45734.41+255.3+0.56%+5.6%-0.15%-18.1%
'26/07/07121-5.5-4.35%-16.3%45479.11-1077.28-2.31%+3.15%-2.04%-19.4%
'26/07/06126.5+3.5+2.85%-13.9%46556.39-224.23-0.48%+2.66%+3.33%-16.6%
'26/07/03123+1.5+1.23%-12.8%46780.62+36.46+0.08%+2.74%+1.15%-15.6%
'26/07/02121.5-4-3.19%-15.6%46744.16-274.83-0.58%+2.14%-2.61%-17.8%
'26/07/01125.5+2.5+2.03%-13.9%47018.99+893.08+1.94%+4.12%+0.09%-18%
'26/06/30123+4+3.36%-11%46125.91+1126.01+2.5%+6.72%+0.86%-17.7%
'26/06/29119+0.5+0.42%-10.6%44999.9+428.14+0.96%+7.75%-0.54%-18.4%
'26/06/26118.5-5-4.05%-14.3%44571.76-1683.5-3.64%+3.83%-0.41%-18.1%
'26/06/25123.5-4.5-3.52%-17.3%46255.26+211.66+0.46%+4.3%-3.98%-21.6%
'26/06/24128+1+0.79%-16.6%46043.6-1057.05-2.24%+1.96%+3.03%-18.6%
'26/06/2312700%-16.6%47100.65-640.86-1.34%+0.59%+1.34%-17.2%
'26/06/22127+5.5+4.53%-12.8%47741.51+1276.31+2.75%+3.36%+1.78%-16.2%
'26/06/18121.5+1+0.83%-12.1%46465.2+587.81+1.28%+4.68%-0.45%-16.8%
'26/06/17120.5+0.5+0.42%-11.8%45877.39+68.2+0.15%+4.84%+0.27%-16.6%
'26/06/16120-1-0.83%-12.5%45809.19+412.2+0.91%+5.79%-1.74%-18.3%
'26/06/15121+1.5+1.26%-11.4%45396.99+1227.95+2.78%+8.73%-1.52%-20.1%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12119.5+1.5+1.27%-10.3%44169.04+1019.58+2.36%+11.3%-1.09%-21.6%
'26/06/11118-1-0.84%-11%43149.46-76.08-0.18%+11.1%-0.66%-22.1%
'26/06/10119-6.5-5.18%-15.6%43225.54-1478.9-3.31%+7.43%-1.87%-23%
'26/06/09125.5+0.5+0.4%-15.3%44704.44+1201.66+2.76%+10.4%-2.36%-25.7%
'26/06/08125-10-7.41%-21.6%43502.78-1568.16-3.48%+6.55%-3.93%-28.1%
'26/06/05135-14.5-9.7%-29.2%45070.94-606.52-1.33%+5.14%-8.37%-34.3%
'26/06/04149.5+13.5+9.93%-22.1%45677.46-781.7-1.68%+3.37%+11.6%-25.5%
'26/06/03136+12+9.68%-14.6%46459.16+901.85+1.98%+5.42%+7.7%-20%
'26/06/02124-2.5-1.98%-16.3%45557.31+219.4+0.48%+5.93%-2.46%-22.2%
'26/06/01126.5+1+0.8%-15.6%45337.91+604.97+1.35%+7.36%-0.55%-23%
'26/05/29125.500%-15.6%44732.94+1096.5+2.51%+10.1%-2.51%-25.7%
'26/05/28125.5+0.5+0.4%-15.3%43636.44-620.36-1.4%+8.51%+1.8%-23.8%
'26/05/27125+1+0.81%-14.6%44256.8+731.43+1.68%+10.3%-0.87%-24.9%
'26/05/26124+1.5+1.22%-13.6%43525.37-119.03-0.27%+10%+1.49%-23.6%
'26/05/25122.500%-13.6%43644.4+1376.43+3.26%+13.6%-3.26%-27.2%
'26/05/22122.5+4.5+3.81%-10.3%42267.97+899.76+2.18%+16.1%+1.63%-26.3%
'26/05/21118+5+4.42%-6.28%41368.21+1347.39+3.37%+20%+1.05%-26.3%
'26/05/20113-0.5-0.44%-6.7%40020.82-154.74-0.39%+19.5%-0.05%-26.2%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19113.5-2-1.73%-8.31%40175.56-716.26-1.75%+17.4%+0.02%-25.8%
'26/05/18115.5-1-0.86%-9.1%40891.82-280.54-0.68%+16.6%-0.18%-25.7%
'26/05/15116.500%-9.1%41172.36-579.39-1.39%+15%+1.39%-24.1%
'26/05/14116.5-4-3.32%-12.1%41751.75+377.25+0.91%+16.1%-4.23%-28.2%
'26/05/13120.5-3-2.43%-14.3%41374.5-523.82-1.25%+14.6%-1.18%-28.9%
'26/05/12123.5-3-2.37%-16.3%41898.32+108.26+0.26%+14.9%-2.63%-31.2%
'26/05/11126.5+3+2.43%-14.3%41790.06+186.12+0.45%+15.4%+1.98%-29.7%
'26/05/08123.5+4+3.35%-11.4%41603.94-329.84-0.79%+14.5%+4.14%-25.9%
'26/05/07119.5+1+0.84%-10.6%41933.78+794.93+1.93%+16.7%-1.09%-27.4%
'26/05/06118.5-1.5-1.25%-11.8%41138.85+369.56+0.91%+17.8%-2.16%-29.5%
'26/05/05120-1-0.83%-12.5%40769.29+64.15+0.16%+18%-0.99%-30.5%
'26/05/04121+11+10%-3.73%40705.14+1778.51+4.57%+23.4%+5.43%-27.1%
'26/04/30110-1-0.9%-4.59%38926.63-376.87-0.96%+22.2%+0.06%-26.8%
'26/04/29111+0.5+0.45%-4.16%39303.5-218.23-0.55%+21.5%+1%-25.7%
'26/04/28110.5-1-0.9%-5.02%39521.73-94.9-0.24%+21.2%-0.66%-26.2%
'26/04/27111.5-1-0.89%-5.87%39616.63+684.23+1.76%+23.4%-2.65%-29.2%
'26/04/24112.5+1.5+1.35%-4.59%38932.4+1218.25+3.23%+27.3%-1.88%-31.9%
'26/04/23111-2.5-2.2%-6.7%37714.15-164.32-0.43%+26.8%-1.77%-33.5%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22113.5-0.5-0.44%-7.11%37878.47+273.36+0.73%+27.7%-1.17%-34.8%
'26/04/21114+1+0.88%-6.28%37605.11+646.31+1.75%+29.9%-0.87%-36.2%
'26/04/20113-1-0.88%-7.11%36958.8+154.46+0.42%+30.5%-1.3%-37.6%
'26/04/17114+2.5+2.24%-5.02%36804.34-327.68-0.88%+29.3%+3.12%-34.4%
'26/04/16111.5+2.5+2.29%-2.84%37132.02+409.88+1.12%+30.8%+1.17%-33.6%
'26/04/15109+1.5+1.4%-1.49%36722.14+426.02+1.17%+32.3%+0.23%-33.8%
'26/04/14107.5+1+0.94%-0.56%36296.12+838.83+2.37%+35.4%-1.43%-36%
'26/04/13106.5+2+1.91%+1.34%35457.29+39.46+0.11%+35.6%+1.8%-34.3%
'26/04/10104.5+1.5+1.46%+2.82%35417.83+556.67+1.6%+37.8%-0.14%-34.9%
'26/04/09103-2.5-2.37%+0.38%34861.16+99.78+0.29%+38.2%-2.66%-37.8%
'26/04/08105.5+5.5+5.5%+5.9%34761.38+1531.56+4.61%+44.5%+0.89%-38.6%
'26/04/07100-0.5-0.5%+5.37%33229.82+657.39+2.02%+47.4%-2.52%-42.1%
'26/04/02100.5-2.5-2.43%+2.82%32572.43-602.39-1.82%+44.8%-0.61%-41.9%
'26/04/01103+1.5+1.48%+4.33%33174.82+1451.83+4.58%+51.4%-3.1%-47.1%
'26/03/31101.5-3.5-3.33%+0.86%31722.99-795.17-2.45%+47.7%-0.88%-46.8%
'26/03/30105-4-3.67%-2.84%32518.16-594.43-1.8%+45%-1.87%-47.9%
'26/03/27109-1.5-1.36%-4.16%33112.59-225.03-0.68%+44.1%-0.68%-48.2%
'26/03/26110.5-4-3.49%-7.51%33337.62-101.49-0.3%+43.6%-3.19%-51.1%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25114.5+1.5+1.33%-6.28%33439.11+826.87+2.54%+47.3%-1.21%-53.5%
'26/03/24113+1.5+1.35%-5.02%32612.24-110.26-0.34%+46.8%+1.69%-51.8%
'26/03/23111.5-3.5-3.04%-7.91%32722.5-821.38-2.45%+43.2%-0.59%-51.1%
'26/03/20115-2.5-2.13%-9.87%33543.88-145.8-0.43%+42.5%-1.7%-52.4%
'26/03/19117.5-2-1.67%-11.4%33689.68-658.9-1.92%+39.8%+0.25%-51.2%
'26/03/18119.5+2+1.7%-9.87%34348.58+512.01+1.51%+41.9%+0.19%-51.8%
'26/03/17117.5+2+1.73%-8.31%33836.57+494.06+1.48%+44%+0.25%-52.3%
'26/03/16115.500%-8.31%33342.51-57.81-0.17%+43.8%+0.17%-52.1%
'26/03/13115.5+2+1.76%-6.7%33400.32-181.54-0.54%+43%+2.3%-49.7%
'26/03/12113.5-2-1.73%-8.31%33581.86-532.33-1.56%+40.8%-0.17%-49.1%
'26/03/11115.5+3.5+3.12%-5.45%34114.19+1342.32+4.1%+46.5%-0.98%-52%
'26/03/10112+1+0.9%-4.59%32771.87+661.45+2.06%+49.6%-1.16%-54.2%
'26/03/09111-6.5-5.53%-9.87%32110.42-1489.12-4.43%+42.9%-1.1%-52.8%
'26/03/06117.5+0.5+0.43%-9.49%33599.54-73.4-0.22%+42.6%+0.65%-52.1%
'26/03/05117+4+3.54%-6.28%33672.94+844.06+2.57%+46.3%+0.97%-52.6%
'26/03/04113-9.5-7.76%-13.6%32828.88-1494.77-4.35%+39.9%-3.41%-53.5%
'26/03/03122.5-1.5-1.21%-14.6%34323.65-771.44-2.2%+36.8%+0.99%-51.4%
'26/03/02124-4-3.12%-17.3%35095.09-319.4-0.9%+35.6%-2.22%-52.9%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26128-2.5-1.92%-18.9%35414.49+1.420%+35.6%-1.92%-54.5%
'26/02/25130.5+7.5+6.1%-13.9%35413.07+712.25+2.05%+38.4%+4.05%-52.3%
'26/02/24123-1.5-1.2%-14.9%34700.82+927.56+2.75%+42.2%-3.95%-57.1%
'26/02/23124.5+2.5+2.05%-13.2%33773.26+167.55+0.5%+42.9%+1.55%-56.1%
'26/02/1112200%-13.2%33605.71+532.74+1.61%+45.2%-1.61%-58.4%
'26/02/10122+2.5+2.09%-11.4%33072.97+668.35+2.06%+48.2%+0.03%-59.6%
'26/02/09119.500%-11.4%32404.62+621.7+1.96%+51.1%-1.96%-62.5%
'26/02/06119.5-1-0.83%-12.1%31782.92-18.35-0.06%+51%-0.77%-63.1%
'26/02/05120.5-5.5-4.37%-16%31801.27-488.54-1.51%+48.7%-2.86%-64.7%
'26/02/0412600%-16%32289.81+94.45+0.29%+49.2%-0.29%-65.1%
'26/02/03126+4.5+3.7%-12.8%32195.36+571.33+1.81%+51.9%+1.89%-64.7%
'26/02/02121.5-2-1.62%-14.3%31624.03-439.72-1.37%+49.8%-0.25%-64%
'26/01/30123.5-9-6.79%-20.1%32063.75-472.52-1.45%+47.6%-5.34%-67.7%
'26/01/29132.5-6-4.33%-23.5%32536.27-267.55-0.82%+46.4%-3.51%-69.9%
'26/01/28138.5+5.5+4.14%-20.4%32803.82+485.9+1.5%+48.6%+2.64%-69%
'26/01/27133-6-4.32%-23.8%32317.92+253.4+0.79%+49.8%-5.11%-73.6%
'26/01/26139-3.5-2.46%-25.7%32064.52+103.01+0.32%+50.3%-2.78%-75.9%
'26/01/23142.5+2+1.42%-24.6%31961.51+215.43+0.68%+51.3%+0.74%-75.9%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22140.5+1+0.72%-24.1%31746.08+499.71+1.6%+53.7%-0.88%-77.8%
'26/01/21139.5+12.5+9.84%-16.6%31246.37-513.62-1.62%+51.2%+11.5%-67.8%
'26/01/20127+7+5.83%-11.8%31759.99+120.7+0.38%+51.8%+5.45%-63.5%
'26/01/19120+6+5.26%-7.11%31639.29+230.59+0.73%+52.9%+4.53%-60%
'26/01/16114+10+9.62%+1.83%31408.7+598.12+1.94%+55.9%+7.68%-54%
'26/01/15104-4.5-4.15%-2.4%30810.58-131.2-0.42%+55.2%-3.73%-57.6%
'26/01/14108.5+9.5+9.6%+6.97%30941.78+234.56+0.76%+56.4%+8.84%-49.4%
'26/01/139900%+6.97%30707.22+139.93+0.46%+57.1%-0.46%-50.1%
'26/01/1299+1.2+1.23%+8.28%30567.29+278.33+0.92%+58.6%+0.31%-50.3%
'26/01/0997.8+1.2+1.24%+9.63%30288.96-71.59-0.24%+58.2%+1.48%-48.6%
'26/01/0896.600%+9.63%30360.55-74.92-0.25%+57.8%+0.25%-48.2%
'26/01/0796.6-0.1-0.1%+9.51%30435.47-140.83-0.46%+57.1%+0.36%-47.6%
'26/01/0696.7-0.2-0.21%+9.29%30576.3+471.26+1.57%+59.5%-1.78%-50.2%
'26/01/0596.9-1.2-1.22%+7.95%30105.04+755.23+2.57%+63.6%-3.79%-55.7%
'26/01/0298.1-1.4-1.41%+6.43%29349.81+386.21+1.33%+65.8%-2.74%-59.4%
'25/12/3199.5-1-1%+5.37%28963.6+256.47+0.89%+67.3%-1.89%-61.9%
'25/12/30100.5-0.5-0.5%+4.85%28707.13-103.76-0.36%+66.7%-0.14%-61.8%
'25/12/29101-2-1.94%+2.82%28810.89+254.87+0.89%+68.2%-2.83%-65.4%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26103+1+0.98%+3.82%28556.02+184.04+0.65%+69.3%+0.33%-65.4%
'25/12/24102+0.5+0.49%+4.33%28371.98+61.51+0.22%+69.6%+0.27%-65.3%
'25/12/23101.5-0.5-0.49%+3.82%28310.47+160.83+0.57%+70.6%-1.06%-66.8%
'25/12/22102+2.3+2.31%+6.22%28149.64+453.29+1.64%+73.4%+0.67%-67.2%
'25/12/1999.7+2.7+2.78%+9.18%27696.35+227.82+0.83%+74.8%+1.95%-65.7%
'25/12/1897-1.3-1.32%+7.73%27468.53-56.64-0.21%+74.5%-1.11%-66.7%
'25/12/1798.3-0.5-0.51%+7.19%27525.17-11.49-0.04%+74.4%-0.47%-67.2%
'25/12/1698.8-3.2-3.14%+3.82%27536.66-330.28-1.19%+72.3%-1.95%-68.5%
'25/12/15102+1+0.99%+4.85%27866.94-331.08-1.17%+70.3%+2.16%-65.5%
'25/12/12101+2.3+2.33%+7.29%28198.02+173.27+0.62%+71.4%+1.71%-64.1%
'25/12/1198.7+0.5+0.51%+7.84%28024.75-375.98-1.32%+69.1%+1.83%-61.3%
'25/12/1098.2+0.1+0.1%+7.95%28400.73+218.13+0.77%+70.4%-0.67%-62.5%
'25/12/0998.1+0.5+0.51%+8.5%28182.6-121.18-0.43%+69.7%+0.94%-61.2%
'25/12/0897.6+1.3+1.35%+9.97%28303.78+322.89+1.15%+71.6%+0.2%-61.7%
'25/12/0596.3-0.1-0.1%+9.85%27980.89+185.18+0.67%+72.8%-0.77%-62.9%
'25/12/0496.4+1.3+1.37%+11.4%27795.71+2.67+0.01%+72.8%+1.36%-61.4%
'25/12/0395.1+0.3+0.32%+11.7%27793.04+228.77+0.83%+74.2%-0.51%-62.5%
'25/12/0294.8-0.4-0.42%+11.2%27564.27+221.74+0.81%+75.6%-1.23%-64.4%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0195.2-1.7-1.75%+9.29%27342.53-283.95-1.03%+73.8%-0.72%-64.5%
'25/11/2896.9-0.2-0.21%+9.06%27626.48+71.95+0.26%+74.3%-0.47%-65.2%
'25/11/2797.1-0.1-0.1%+8.95%27554.53+144.99+0.53%+75.2%-0.63%-66.3%
'25/11/2697.2+2.7+2.86%+12.1%27409.54+497.37+1.85%+78.4%+1.01%-66.4%
'25/11/2594.5-0.8-0.84%+11.1%26912.17+407.93+1.54%+81.2%-2.38%-70.1%
'25/11/2495.3+0.1+0.11%+11.2%26504.24+69.3+0.26%+81.7%-0.15%-70.4%
'25/11/2195.2-3.4-3.45%+7.4%26434.94-991.42-3.61%+75.1%+0.16%-67.7%
'25/11/2098.6+3.4+3.57%+11.2%27426.36+846.24+3.18%+80.7%+0.39%-69.4%
'25/11/1995.2-1.1-1.14%+9.97%26580.12-176-0.66%+79.5%-0.48%-69.5%
'25/11/1896.3-1.2-1.23%+8.62%26756.12-691.19-2.52%+75%+1.29%-66.4%
'25/11/1797.5-1.1-1.12%+7.4%27447.31+49.81+0.18%+75.3%-1.3%-67.9%
'25/11/1498.6-2.9-2.86%+4.33%27397.5-506.06-1.81%+72.1%-1.05%-67.8%
'25/11/13101.500%+4.33%27903.56-43.53-0.16%+71.8%+0.16%-67.5%
'25/11/12101.5-1.5-1.46%+2.82%27947.09+162.14+0.58%+72.8%-2.04%-70%
'25/11/11103-1-0.96%+1.83%27784.95-84.56-0.3%+72.3%-0.66%-70.5%
'25/11/10104-1.5-1.42%+0.38%27869.51+218.1+0.79%+73.7%-2.21%-73.3%
'25/11/07105.5-5-4.52%-4.16%27651.41-248.04-0.89%+72.1%-3.63%-76.3%
'25/11/06110.5-5.5-4.74%-8.71%27899.45+182.39+0.66%+73.3%-5.4%-82%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05116+4+3.57%-5.45%27717.06-399.5-1.42%+70.8%+4.99%-76.3%
'25/11/04112-4.5-3.86%-9.1%28116.56-218.03-0.77%+69.5%-3.09%-78.6%
'25/11/03116.5+6+5.43%-4.16%28334.59+101.24+0.36%+70.1%+5.07%-74.3%
'25/10/31110.5+10+9.95%+5.37%28233.35-54.18-0.19%+69.8%+10.1%-64.4%
'25/10/30100.5+2.6+2.66%+8.17%28287.53-7.21-0.03%+69.7%+2.69%-61.6%
'25/10/2997.9+0.5+0.51%+8.73%28294.74+345.63+1.24%+71.8%-0.73%-63.1%
'25/10/2897.4-0.9-0.92%+7.73%27949.11-44.52-0.16%+71.6%-0.76%-63.8%
'25/10/2798.3-1.3-1.31%+6.33%27993.63+461.37+1.68%+74.4%-2.99%-68.1%
'25/10/2399.6-1.9-1.87%+4.33%27532.26-116.65-0.42%+73.7%-1.45%-69.4%
'25/10/22101.500%+4.33%27648.91-103.5-0.37%+73%+0.37%-68.7%
'25/10/21101.5+1+1%+5.37%27752.41+63.78+0.23%+73.4%+0.77%-68.1%
'25/10/20100.5-2-1.95%+3.32%27688.63+386.26+1.41%+75.9%-3.36%-72.6%
'25/10/17102.5-0.5-0.49%+2.82%27302.37-345.5-1.25%+73.7%+0.76%-70.9%
'25/10/16103+1.5+1.48%+4.33%27647.87+372.16+1.36%+76.1%+0.12%-71.7%
'25/10/15101.5+1.6+1.6%+6.01%27275.71+482.56+1.8%+79.2%-0.2%-73.2%
'25/10/1499.9-1.6-1.58%+4.33%26793.15-130.27-0.48%+78.4%-1.1%-74%
'25/10/13101.5+2+2.01%+6.43%26923.42-378.5-1.39%+75.9%+3.4%-69.5%
'25/10/0999.5-2-1.97%+4.33%27301.92+238.24+0.88%+77.5%-2.85%-73.1%
交易
日期		1514 亞力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08101.5+0.5+0.5%+4.85%27063.68-148.27-0.54%+76.5%+1.04%-71.6%
'25/10/07101+2.3+2.33%+7.29%27211.95+450.89+1.68%+79.5%+0.65%-72.2%
'25/10/0398.7+0.6+0.61%+7.95%26761.06+382.67+1.45%+82.1%-0.84%-74.1%
'25/10/0298.1-2.4-2.39%+5.37%26378.39+395.48+1.52%+84.8%-3.91%-79.5%
'25/10/01100.5-2-1.95%+3.32%25982.91+162.37+0.63%+86%-2.58%-82.7%
'25/09/30102.5+2+1.99%+5.37%25820.54+240.22+0.94%+87.7%+1.05%-82.4%