≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / K線比較(日)

1515 力山

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4529.55-0.1-0.34%2.2%29.93029.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4071,203萬3411.19張/筆29.591.3719.50.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5201,553萬4691.11張/筆29.85-0.6 (-1.99%)

連續漲跌: 連2跌  ( -0.7元 / -2.32%)

財報評分: 最新45分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2429.45-0.1-0.34%-0.34%48024.6-132.69-0.28%-0.28%-0.06%-0.06%
'26/09/2329.55-0.6-1.99%-2.32%48157.29+357.12+0.75%+0.47%-2.74%-2.79%
'26/09/2230.1500%-2.32%47800.17+81.33+0.17%+0.64%-0.17%-2.96%
'26/09/2130.15-0.45-1.47%-3.76%47718.84+538.09+1.14%+1.79%-2.61%-5.55%
'26/09/1830.6+1.3+4.44%+0.51%47180.75+892.75+1.93%+3.75%+2.51%-3.24%
'26/09/1729.3+0.05+0.17%+0.68%46288+439.1+0.96%+4.75%-0.79%-4.06%
'26/09/1629.25+0.1+0.34%+1.03%45848.9+337.41+0.74%+5.52%-0.4%-4.49%
'26/09/1529.15-0.7-2.35%-1.34%45511.49-351.03-0.77%+4.71%-1.58%-6.05%
'26/09/1429.85-1.05-3.4%-4.69%45862.52-322.33-0.7%+3.98%-2.7%-8.68%
'26/09/1130.9+1.15+3.87%-1.01%46184.85-755.64-1.61%+2.31%+5.48%-3.32%
'26/09/1029.75-0.95-3.09%-4.07%46940.49-242.87-0.51%+1.78%-2.58%-5.85%
'26/09/0930.7+0.7+2.33%-1.83%47183.36+77.58+0.16%+1.95%+2.17%-3.78%
'26/09/0830-0.55-1.8%-3.6%47105.78-220.49-0.47%+1.48%-1.33%-5.08%
'26/09/0730.55-0.25-0.81%-4.38%47326.27+775.14+1.67%+3.17%-2.48%-7.55%
'26/09/0430.8-0.2-0.65%-5%46551.13+693.47+1.51%+4.73%-2.16%-9.73%
'26/09/0331-1-3.12%-7.97%45857.66-307.06-0.67%+4.03%-2.45%-12%
'26/09/0232-0.95-2.88%-10.6%46164.72-784-1.67%+2.29%-1.21%-12.9%
'26/09/0132.95-0.45-1.35%-11.8%46948.72+820.25+1.78%+4.11%-3.13%-15.9%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3133.4-1.3-3.75%-15.1%46128.47-202.98-0.44%+3.65%-3.31%-18.8%
'26/08/2834.7-0.7-1.98%-16.8%46331.45+356.23+0.77%+4.46%-2.75%-21.3%
'26/08/2735.4-0.9-2.48%-18.9%45975.22+142.6+0.31%+4.78%-2.79%-23.7%
'26/08/2636.3+3.05+9.17%-11.4%45832.62+663.16+1.47%+6.32%+7.7%-17.7%
'26/08/2533.25-0.1-0.3%-11.7%45169.46+407.14+0.91%+7.29%-1.21%-19%
'26/08/2433.35-0.2-0.6%-12.2%44762.32-461.97-1.02%+6.19%+0.42%-18.4%
'26/08/2133.55-0.95-2.75%-14.6%45224.29+290.55+0.65%+6.88%-3.4%-21.5%
'26/08/2034.5+3.1+9.87%-6.21%44933.74+214.39+0.48%+7.39%+9.39%-13.6%
'26/08/1931.4-0.55-1.72%-7.82%44719.35-589.33-1.3%+5.99%-0.42%-13.8%
'26/08/1831.95-2.3-6.72%-14%45308.68-548.59-1.2%+4.73%-5.52%-18.7%
'26/08/1734.25+0.7+2.09%-12.2%45857.27+46.26+0.1%+4.83%+1.99%-17.1%
'26/08/1433.55+3.05+10%-3.44%45811.01-210.47-0.46%+4.35%+10.5%-7.8%
'26/08/1330.5-0.75-2.4%-5.76%46021.48+503.41+1.11%+5.51%-3.51%-11.3%
'26/08/1231.25+0.05+0.16%-5.61%45518.07+397.35+0.88%+6.44%-0.72%-12%
'26/08/1131.200%-5.61%45120.72+191.96+0.43%+6.89%-0.43%-12.5%
'26/08/1031.2+0.8+2.63%-3.13%44928.76+702.85+1.59%+8.59%+1.04%-11.7%
'26/08/0730.4-1.55-4.85%-7.82%44225.91-170.79-0.38%+8.17%-4.47%-16%
'26/08/0631.95+1.05+3.4%-4.69%44396.7-214.9-0.48%+7.65%+3.88%-12.3%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0530.9+2.8+9.96%+4.8%44611.6+1250.94+2.88%+10.8%+7.08%-5.95%
'26/08/0428.1-1.4-4.75%-0.17%43360.66-25.75-0.06%+10.7%-4.69%-10.9%
'26/08/0329.5+0.7+2.43%+2.26%43386.41+266.66+0.62%+11.4%+1.81%-9.12%
'26/07/3128.8+1.4+5.11%+7.48%43119.75+3186.45+7.98%+20.3%-2.87%-12.8%
'26/07/3027.4-0.9-3.18%+4.06%39933.3-105.88-0.26%+19.9%-2.92%-15.9%
'26/07/2928.3-1.65-5.51%-1.67%40039.18-1564.18-3.76%+15.4%-1.75%-17.1%
'26/07/2829.95-2.5-7.7%-9.24%41603.36-2030.83-4.65%+10.1%-3.05%-19.3%
'26/07/2732.45-1.5-4.42%-13.3%43634.19-20.65-0.05%+10%-4.37%-23.3%
'26/07/2433.95-0.55-1.59%-14.6%43654.84-1195.97-2.67%+7.08%+1.08%-21.7%
'26/07/2334.5-3.8-9.92%-23.1%44850.81+25.03+0.06%+7.14%-9.98%-30.2%
'26/07/2238.3-4.25-9.99%-30.8%44825.78+592.91+1.34%+8.57%-11.3%-39.4%
'26/07/2142.55-1.45-3.3%-33.1%44232.87+1783.17+4.2%+13.1%-7.5%-46.2%
'26/07/2044+3.05+7.45%-28.1%42449.7-221.57-0.52%+12.5%+7.97%-40.6%
'26/07/1740.95-3.9-8.7%-34.3%42671.27-2953.71-6.47%+5.26%-2.23%-39.6%
'26/07/1644.85+3.75+9.12%-28.3%45624.98-6.61-0.01%+5.24%+9.13%-33.6%
'26/07/1541.1+0.1+0.24%-28.2%45631.59+893.64+2%+7.35%-1.76%-35.5%
'26/07/1441-0.15-0.36%-28.4%44737.95-642.57-1.42%+5.83%+1.06%-34.3%
'26/07/1341.15+1+2.49%-26.7%45380.52+25.91+0.06%+5.89%+2.43%-32.5%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0940.15-1.35-3.25%-29%45354.61-379.8-0.83%+5.01%-2.42%-34%
'26/07/0841.5+2.75+7.1%-24%45734.41+255.3+0.56%+5.6%+6.54%-29.6%
'26/07/0738.75-4-9.36%-31.1%45479.11-1077.28-2.31%+3.15%-7.05%-34.3%
'26/07/0642.75+0.75+1.79%-29.9%46556.39-224.23-0.48%+2.66%+2.27%-32.5%
'26/07/0342+3.05+7.83%-24.4%46780.62+36.46+0.08%+2.74%+7.75%-27.1%
'26/07/0238.95+3.5+9.87%-16.9%46744.16-274.83-0.58%+2.14%+10.4%-19.1%
'26/07/0135.45+3.2+9.92%-8.68%47018.99+893.08+1.94%+4.12%+7.98%-12.8%
'26/06/3032.25+0.8+2.54%-6.36%46125.91+1126.01+2.5%+6.72%+0.04%-13.1%
'26/06/2931.45+0.95+3.11%-3.44%44999.9+428.14+0.96%+7.75%+2.15%-11.2%
'26/06/2630.5+0.8+2.69%-0.84%44571.76-1683.5-3.64%+3.83%+6.33%-4.67%
'26/06/2529.7+2.7+10%+9.07%46255.26+211.66+0.46%+4.3%+9.54%+4.77%
'26/06/2427+0.2+0.75%+9.89%46043.6-1057.05-2.24%+1.96%+2.99%+7.93%
'26/06/2326.8-0.6-2.19%+7.48%47100.65-640.86-1.34%+0.59%-0.85%+6.89%
'26/06/2227.4+1.5+5.79%+13.7%47741.51+1276.31+2.75%+3.36%+3.04%+10.4%
'26/06/1825.9+0.2+0.78%+14.6%46465.2+587.81+1.28%+4.68%-0.5%+9.91%
'26/06/1725.7+2.3+9.83%+25.9%45877.39+68.2+0.15%+4.84%+9.68%+21%
'26/06/1623.4-0.2-0.85%+24.8%45809.19+412.2+0.91%+5.79%-1.76%+19%
'26/06/1523.6+0.25+1.07%+26.1%45396.99+1227.95+2.78%+8.73%-1.71%+17.4%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.35+0.45+1.97%+28.6%44169.04+1019.58+2.36%+11.3%-0.39%+17.3%
'26/06/1122.9-0.45-1.93%+26.1%43149.46-76.08-0.18%+11.1%-1.75%+15%
'26/06/1023.35+0.1+0.43%+26.7%43225.54-1478.9-3.31%+7.43%+3.74%+19.2%
'26/06/0923.8500%+26%44704.44+1201.66+2.76%+10.4%-2.76%+15.6%
'26/06/0823.85-2.45-9.32%+14.3%43502.78-1568.16-3.48%+6.55%-5.84%+7.71%
'26/06/0526.3+1+3.95%+18.8%45070.94-606.52-1.33%+5.14%+5.28%+13.6%
'26/06/0425.3+2.3+10%+30.7%45677.46-781.7-1.68%+3.37%+11.7%+27.3%
'26/06/0323+1+4.55%+36.6%46459.16+901.85+1.98%+5.42%+2.57%+31.2%
'26/06/0222-0.1-0.45%+36%45557.31+219.4+0.48%+5.93%-0.93%+30%
'26/06/0122.1+0.3+1.38%+37.8%45337.91+604.97+1.35%+7.36%+0.03%+30.5%
'26/05/2921.8-0.15-0.68%+36.9%44732.94+1096.5+2.51%+10.1%-3.19%+26.8%
'26/05/2821.9500%+36.9%43636.44-620.36-1.4%+8.51%+1.4%+28.4%
'26/05/2721.95-0.8-3.52%+32.1%44256.8+731.43+1.68%+10.3%-5.2%+21.8%
'26/05/2622.75-0.15-0.66%+31.2%43525.37-119.03-0.27%+10%-0.39%+21.2%
'26/05/2522.9+0.25+1.1%+32.7%43644.4+1376.43+3.26%+13.6%-2.16%+19.1%
'26/05/2222.65+0.5+2.26%+35.7%42267.97+899.76+2.18%+16.1%+0.08%+19.6%
'26/05/2122.15+0.15+0.68%+36.6%41368.21+1347.39+3.37%+20%-2.69%+16.6%
'26/05/2022+0.1+0.46%+37.2%40020.82-154.74-0.39%+19.5%+0.85%+17.7%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.9-0.2-0.9%+36%40175.56-716.26-1.75%+17.4%+0.85%+18.5%
'26/05/1822.1-0.5-2.21%+33%40891.82-280.54-0.68%+16.6%-1.53%+16.3%
'26/05/1522.6+0.45+2.03%+35.7%41172.36-579.39-1.39%+15%+3.42%+20.6%
'26/05/1422.15-0.45-1.99%+33%41751.75+377.25+0.91%+16.1%-2.9%+16.9%
'26/05/1322.6-0.4-1.74%+30.7%41374.5-523.82-1.25%+14.6%-0.49%+16%
'26/05/1223-1.1-4.56%+24.7%41898.32+108.26+0.26%+14.9%-4.82%+9.77%
'26/05/1124.1+2.15+9.79%+36.9%41790.06+186.12+0.45%+15.4%+9.34%+21.5%
'26/05/0821.95-0.05-0.23%+36.6%41603.94-329.84-0.79%+14.5%+0.56%+22.1%
'26/05/0722+0.05+0.23%+36.9%41933.78+794.93+1.93%+16.7%-1.7%+20.2%
'26/05/0621.95-0.05-0.23%+36.6%41138.85+369.56+0.91%+17.8%-1.14%+18.8%
'26/05/0522+0.25+1.15%+38.2%40769.29+64.15+0.16%+18%+0.99%+20.2%
'26/05/0421.75-0.15-0.68%+37.2%40705.14+1778.51+4.57%+23.4%-5.25%+13.8%
'26/04/3021.900%+37.2%38926.63-376.87-0.96%+22.2%+0.96%+15%
'26/04/2921.9-0.05-0.23%+36.9%39303.5-218.23-0.55%+21.5%+0.32%+15.4%
'26/04/2821.95-0.3-1.35%+35.1%39521.73-94.9-0.24%+21.2%-1.11%+13.8%
'26/04/2722.25-0.3-1.33%+33.3%39616.63+684.23+1.76%+23.4%-3.09%+9.91%
'26/04/2422.55-0.65-2.8%+29.5%38932.4+1218.25+3.23%+27.3%-6.03%+2.19%
'26/04/2323.200%+29.5%37714.15-164.32-0.43%+26.8%+0.43%+2.74%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.2+0.05+0.22%+29.8%37878.47+273.36+0.73%+27.7%-0.51%+2.1%
'26/04/2123.1500%+29.8%37605.11+646.31+1.75%+29.9%-1.75%-0.14%
'26/04/2023.1500%+29.8%36958.8+154.46+0.42%+30.5%-0.42%-0.68%
'26/04/1723.15-0.05-0.22%+29.5%36804.34-327.68-0.88%+29.3%+0.66%+0.19%
'26/04/1623.2+0.2+0.87%+30.7%37132.02+409.88+1.12%+30.8%-0.25%-0.13%
'26/04/1523+0.25+1.1%+32.1%36722.14+426.02+1.17%+32.3%-0.07%-0.23%
'26/04/1422.75+0.05+0.22%+32.4%36296.12+838.83+2.37%+35.4%-2.15%-3.06%
'26/04/1322.7-0.4-1.73%+30.1%35457.29+39.46+0.11%+35.6%-1.84%-5.51%
'26/04/1023.1-0.7-2.94%+26.3%35417.83+556.67+1.6%+37.8%-4.54%-11.5%
'26/04/0923.8-0.2-0.83%+25.2%34861.16+99.78+0.29%+38.2%-1.12%-12.9%
'26/04/0824+0.3+1.27%+26.8%34761.38+1531.56+4.61%+44.5%-3.34%-17.7%
'26/04/0723.7+0.1+0.42%+27.3%33229.82+657.39+2.02%+47.4%-1.6%-20.1%
'26/04/0223.6-0.25-1.05%+26%32572.43-602.39-1.82%+44.8%+0.77%-18.8%
'26/04/0123.85+0.25+1.06%+27.3%33174.82+1451.83+4.58%+51.4%-3.52%-24.1%
'26/03/3123.6-0.4-1.67%+25.2%31722.99-795.17-2.45%+47.7%+0.78%-22.5%
'26/03/3024-0.3-1.23%+23.7%32518.16-594.43-1.8%+45%+0.57%-21.4%
'26/03/2724.300%+23.7%33112.59-225.03-0.68%+44.1%+0.68%-20.4%
'26/03/2624.3+0.05+0.21%+23.9%33337.62-101.49-0.3%+43.6%+0.51%-19.7%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.25+0.25+1.04%+25.2%33439.11+826.87+2.54%+47.3%-1.5%-22.1%
'26/03/242400%+25.2%32612.24-110.26-0.34%+46.8%+0.34%-21.6%
'26/03/2324-0.95-3.81%+20.4%32722.5-821.38-2.45%+43.2%-1.36%-22.7%
'26/03/2024.95+0.3+1.22%+21.9%33543.88-145.8-0.43%+42.5%+1.65%-20.6%
'26/03/1924.65-0.65-2.57%+18.8%33689.68-658.9-1.92%+39.8%-0.65%-21%
'26/03/1825.3-0.05-0.2%+18.5%34348.58+512.01+1.51%+41.9%-1.71%-23.4%
'26/03/1725.35+0.15+0.6%+19.2%33836.57+494.06+1.48%+44%-0.88%-24.8%
'26/03/1625.2+0.35+1.41%+20.9%33342.51-57.81-0.17%+43.8%+1.58%-22.9%
'26/03/1324.85-0.15-0.6%+20.2%33400.32-181.54-0.54%+43%-0.06%-22.8%
'26/03/1225-0.4-1.57%+18.3%33581.86-532.33-1.56%+40.8%-0.01%-22.5%
'26/03/1125.4+0.7+2.83%+21.7%34114.19+1342.32+4.1%+46.5%-1.27%-24.9%
'26/03/1024.7+0.1+0.41%+22.2%32771.87+661.45+2.06%+49.6%-1.65%-27.4%
'26/03/0924.6-1.2-4.65%+16.5%32110.42-1489.12-4.43%+42.9%-0.22%-26.5%
'26/03/0625.8+0.25+0.98%+17.6%33599.54-73.4-0.22%+42.6%+1.2%-25%
'26/03/0525.55+0.6+2.4%+20.4%33672.94+844.06+2.57%+46.3%-0.17%-25.8%
'26/03/0424.95-1.2-4.59%+14.9%32828.88-1494.77-4.35%+39.9%-0.24%-25%
'26/03/0326.15-0.8-2.97%+11.5%34323.65-771.44-2.2%+36.8%-0.77%-25.3%
'26/03/0226.95+0.5+1.89%+13.6%35095.09-319.4-0.9%+35.6%+2.79%-22%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.45-0.55-2.04%+11.3%35414.49+1.420%+35.6%-2.04%-24.3%
'26/02/2527+0.35+1.31%+12.8%35413.07+712.25+2.05%+38.4%-0.74%-25.6%
'26/02/2426.65-0.1-0.37%+12.3%34700.82+927.56+2.75%+42.2%-3.12%-29.9%
'26/02/2326.75+0.6+2.29%+14.9%33773.26+167.55+0.5%+42.9%+1.79%-28%
'26/02/1126.15+0.15+0.58%+15.6%33605.71+532.74+1.61%+45.2%-1.03%-29.6%
'26/02/1026-0.1-0.38%+15.1%33072.97+668.35+2.06%+48.2%-2.44%-33.1%
'26/02/0926.1+0.05+0.19%+15.4%32404.62+621.7+1.96%+51.1%-1.77%-35.7%
'26/02/0626.05-0.6-2.25%+12.8%31782.92-18.35-0.06%+51%-2.19%-38.3%
'26/02/0526.65-0.15-0.56%+12.1%31801.27-488.54-1.51%+48.7%+0.95%-36.6%
'26/02/0426.8+0.7+2.68%+15.1%32289.81+94.45+0.29%+49.2%+2.39%-34%
'26/02/0326.1+0.1+0.38%+15.6%32195.36+571.33+1.81%+51.9%-1.43%-36.3%
'26/02/0226-0.55-2.07%+13.2%31624.03-439.72-1.37%+49.8%-0.7%-36.6%
'26/01/3026.55-0.55-2.03%+10.9%32063.75-472.52-1.45%+47.6%-0.58%-36.7%
'26/01/2927.1-0.2-0.73%+10.1%32536.27-267.55-0.82%+46.4%+0.09%-36.3%
'26/01/2827.3-0.15-0.55%+9.47%32803.82+485.9+1.5%+48.6%-2.05%-39.1%
'26/01/2727.45-0.45-1.61%+7.71%32317.92+253.4+0.79%+49.8%-2.4%-42.1%
'26/01/2627.9-0.2-0.71%+6.94%32064.52+103.01+0.32%+50.3%-1.03%-43.3%
'26/01/2328.1-0.4-1.4%+5.44%31961.51+215.43+0.68%+51.3%-2.08%-45.8%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.5-0.05-0.18%+5.25%31746.08+499.71+1.6%+53.7%-1.78%-48.4%
'26/01/2128.55-0.3-1.04%+4.16%31246.37-513.62-1.62%+51.2%+0.58%-47.1%
'26/01/2028.85-0.15-0.52%+3.62%31759.99+120.7+0.38%+51.8%-0.9%-48.2%
'26/01/1929+0.9+3.2%+6.94%31639.29+230.59+0.73%+52.9%+2.47%-46%
'26/01/1628.1+0.75+2.74%+9.87%31408.7+598.12+1.94%+55.9%+0.8%-46%
'26/01/1527.35-0.3-1.08%+8.68%30810.58-131.2-0.42%+55.2%-0.66%-46.5%
'26/01/1427.65+0.7+2.6%+11.5%30941.78+234.56+0.76%+56.4%+1.84%-44.9%
'26/01/1326.95-0.05-0.19%+11.3%30707.22+139.93+0.46%+57.1%-0.65%-45.8%
'26/01/122700%+11.3%30567.29+278.33+0.92%+58.6%-0.92%-47.3%
'26/01/092700%+11.3%30288.96-71.59-0.24%+58.2%+0.24%-46.9%
'26/01/0827+0.15+0.56%+11.9%30360.55-74.92-0.25%+57.8%+0.81%-45.9%
'26/01/0726.85+0.05+0.19%+12.1%30435.47-140.83-0.46%+57.1%+0.65%-44.9%
'26/01/0626.8+0.05+0.19%+12.3%30576.3+471.26+1.57%+59.5%-1.38%-47.2%
'26/01/0526.75-0.55-2.01%+10.1%30105.04+755.23+2.57%+63.6%-4.58%-53.6%
'26/01/0227.3-0.1-0.36%+9.67%29349.81+386.21+1.33%+65.8%-1.69%-56.1%
'25/12/3127.4-0.25-0.9%+8.68%28963.6+256.47+0.89%+67.3%-1.79%-58.6%
'25/12/3027.65-0.25-0.9%+7.71%28707.13-103.76-0.36%+66.7%-0.54%-59%
'25/12/2927.9+0.1+0.36%+8.09%28810.89+254.87+0.89%+68.2%-0.53%-60.1%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2627.8+0.25+0.91%+9.07%28556.02+184.04+0.65%+69.3%+0.26%-60.2%
'25/12/2427.55-0.45-1.61%+7.32%28371.98+61.51+0.22%+69.6%-1.83%-62.3%
'25/12/232800%+7.32%28310.47+160.83+0.57%+70.6%-0.57%-63.3%
'25/12/2228+0.1+0.36%+7.71%28149.64+453.29+1.64%+73.4%-1.28%-65.7%
'25/12/1927.900%+7.71%27696.35+227.82+0.83%+74.8%-0.83%-67.1%
'25/12/1827.900%+7.71%27468.53-56.64-0.21%+74.5%+0.21%-66.8%
'25/12/1727.9-0.15-0.53%+7.13%27525.17-11.49-0.04%+74.4%-0.49%-67.3%
'25/12/1628.05-0.7-2.43%+4.52%27536.66-330.28-1.19%+72.3%-1.24%-67.8%
'25/12/1528.75+0.1+0.35%+4.89%27866.94-331.08-1.17%+70.3%+1.52%-65.4%
'25/12/1228.65-0.15-0.52%+4.34%28198.02+173.27+0.62%+71.4%-1.14%-67%
'25/12/1128.8-0.55-1.87%+2.39%28024.75-375.98-1.32%+69.1%-0.55%-66.7%
'25/12/1029.35+1.15+4.08%+6.56%28400.73+218.13+0.77%+70.4%+3.31%-63.8%
'25/12/0928.2+0.25+0.89%+7.51%28182.6-121.18-0.43%+69.7%+1.32%-62.2%
'25/12/0827.95-0.1-0.36%+7.13%28303.78+322.89+1.15%+71.6%-1.51%-64.5%
'25/12/0528.05-0.55-1.92%+5.07%27980.89+185.18+0.67%+72.8%-2.59%-67.7%
'25/12/0428.6+0.6+2.14%+7.32%27795.71+2.67+0.01%+72.8%+2.13%-65.5%
'25/12/032800%+7.32%27793.04+228.77+0.83%+74.2%-0.83%-66.9%
'25/12/0228+0.4+1.45%+8.88%27564.27+221.74+0.81%+75.6%+0.64%-66.8%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.6-0.2-0.72%+8.09%27342.53-283.95-1.03%+73.8%+0.31%-65.7%
'25/11/2827.8+0.25+0.91%+9.07%27626.48+71.95+0.26%+74.3%+0.65%-65.2%
'25/11/2727.55-0.45-1.61%+7.32%27554.53+144.99+0.53%+75.2%-2.14%-67.9%
'25/11/2628+0.45+1.63%+9.07%27409.54+497.37+1.85%+78.4%-0.22%-69.4%
'25/11/2527.55+0.5+1.85%+11.1%26912.17+407.93+1.54%+81.2%+0.31%-70.1%
'25/11/2427.0500%+11.1%26504.24+69.3+0.26%+81.7%-0.26%-70.6%
'25/11/2127.05-0.65-2.35%+8.48%26434.94-991.42-3.61%+75.1%+1.26%-66.6%
'25/11/2027.7+0.85+3.17%+11.9%27426.36+846.24+3.18%+80.7%-0.01%-68.8%
'25/11/1926.85-0.65-2.36%+9.27%26580.12-176-0.66%+79.5%-1.7%-70.2%
'25/11/1827.5-1.15-4.01%+4.89%26756.12-691.19-2.52%+75%-1.49%-70.1%
'25/11/1728.65+0.1+0.35%+5.25%27447.31+49.81+0.18%+75.3%+0.17%-70%
'25/11/1428.55+0.25+0.88%+6.18%27397.5-506.06-1.81%+72.1%+2.69%-65.9%
'25/11/1328.3-0.7-2.41%+3.62%27903.56-43.53-0.16%+71.8%-2.25%-68.2%
'25/11/1229+0.7+2.47%+6.18%27947.09+162.14+0.58%+72.8%+1.89%-66.7%
'25/11/1128.3-0.15-0.53%+5.62%27784.95-84.56-0.3%+72.3%-0.23%-66.7%
'25/11/1028.45+0.65+2.34%+8.09%27869.51+218.1+0.79%+73.7%+1.55%-65.6%
'25/11/0727.8+0.2+0.72%+8.88%27651.41-248.04-0.89%+72.1%+1.61%-63.3%
'25/11/0627.6+0.4+1.47%+10.5%27899.45+182.39+0.66%+73.3%+0.81%-62.8%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.2-0.5-1.81%+8.48%27717.06-399.5-1.42%+70.8%-0.39%-62.3%
'25/11/0427.7+0.55+2.03%+10.7%28116.56-218.03-0.77%+69.5%+2.8%-58.8%
'25/11/0327.15-0.45-1.63%+8.88%28334.59+101.24+0.36%+70.1%-1.99%-61.2%
'25/10/3127.6-0.15-0.54%+8.29%28233.35-54.18-0.19%+69.8%-0.35%-61.5%
'25/10/3027.75-0.15-0.54%+7.71%28287.53-7.21-0.03%+69.7%-0.51%-62%
'25/10/2927.9+0.35+1.27%+9.07%28294.74+345.63+1.24%+71.8%+0.03%-62.8%
'25/10/2827.55-0.55-1.96%+6.94%27949.11-44.52-0.16%+71.6%-1.8%-64.6%
'25/10/2728.100%+6.94%27993.63+461.37+1.68%+74.4%-1.68%-67.5%
'25/10/2328.100%+6.94%27532.26-116.65-0.42%+73.7%+0.42%-66.8%
'25/10/2228.1-0.1-0.35%+6.56%27648.91-103.5-0.37%+73%+0.02%-66.5%
'25/10/2128.2-0.05-0.18%+6.37%27752.41+63.78+0.23%+73.4%-0.41%-67.1%
'25/10/2028.25+0.25+0.89%+7.32%27688.63+386.26+1.41%+75.9%-0.52%-68.6%
'25/10/1728-0.15-0.53%+6.75%27302.37-345.5-1.25%+73.7%+0.72%-67%
'25/10/1628.15+0.65+2.36%+9.27%27647.87+372.16+1.36%+76.1%+1%-66.8%
'25/10/1527.5-0.05-0.18%+9.07%27275.71+482.56+1.8%+79.2%-1.98%-70.2%
'25/10/1427.55-0.4-1.43%+7.51%26793.15-130.27-0.48%+78.4%-0.95%-70.9%
'25/10/1327.95-0.5-1.76%+5.62%26923.42-378.5-1.39%+75.9%-0.37%-70.3%
'25/10/0928.45+0.15+0.53%+6.18%27301.92+238.24+0.88%+77.5%-0.35%-71.3%
交易
日期		1515 力山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0828.3-0.1-0.35%+5.81%27063.68-148.27-0.54%+76.5%+0.19%-70.7%
'25/10/0728.4+0.25+0.89%+6.75%27211.95+450.89+1.68%+79.5%-0.79%-72.7%
'25/10/0328.15-0.1-0.35%+6.37%26761.06+382.67+1.45%+82.1%-1.8%-75.7%
'25/10/0228.25-0.35-1.22%+5.07%26378.39+395.48+1.52%+84.8%-2.74%-79.8%
'25/10/0128.600%+5.07%25982.91+162.37+0.63%+86%-0.63%-80.9%
'25/09/3028.600%+5.07%25820.54+240.22+0.94%+87.7%-0.94%-82.7%