≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / K線比較(日)

1516 川飛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1512.9+0.25+1.94%2.71%12.8513.212.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2431.02萬35367股/筆13.062.61131513.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3038.73萬44367張/筆12.97-0.2 (-1.53%)

連續漲跌: 連3跌→漲  ( +0.25元 / +1.94%)

財報評分: 最新45分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.15+0.25+1.94%+1.94%48024.6-132.69-0.28%-0.28%+2.22%+2.21%
'26/09/2312.9-0.2-1.53%+0.38%48157.29+357.12+0.75%+0.47%-2.28%-0.09%
'26/09/2213.1-0.35-2.6%-2.23%47800.17+81.33+0.17%+0.64%-2.77%-2.87%
'26/09/2113.45-0.15-1.1%-3.31%47718.84+538.09+1.14%+1.79%-2.24%-5.1%
'26/09/1813.6+0.25+1.87%-1.5%47180.75+892.75+1.93%+3.75%-0.06%-5.25%
'26/09/1713.35-1.15-7.93%-9.31%46288+439.1+0.96%+4.75%-8.89%-14.1%
'26/09/1614.5+0.1+0.69%-8.68%45848.9+337.41+0.74%+5.52%-0.05%-14.2%
'26/09/1514.4+0.4+2.86%-6.07%45511.49-351.03-0.77%+4.71%+3.63%-10.8%
'26/09/1414+0.05+0.36%-5.73%45862.52-322.33-0.7%+3.98%+1.06%-9.72%
'26/09/1113.95-0.55-3.79%-9.31%46184.85-755.64-1.61%+2.31%-2.18%-11.6%
'26/09/1014.5+0.55+3.94%-5.73%46940.49-242.87-0.51%+1.78%+4.45%-7.52%
'26/09/0913.95-0.2-1.41%-7.07%47183.36+77.58+0.16%+1.95%-1.57%-9.02%
'26/09/0814.15-0.6-4.07%-10.8%47105.78-220.49-0.47%+1.48%-3.6%-12.3%
'26/09/0714.75+0.4+2.79%-8.36%47326.27+775.14+1.67%+3.17%+1.12%-11.5%
'26/09/0414.3500%-8.36%46551.13+693.47+1.51%+4.73%-1.51%-13.1%
'26/09/0314.35-0.2-1.37%-9.62%45857.66-307.06-0.67%+4.03%-0.7%-13.7%
'26/09/0214.55+0.75+5.43%-4.71%46164.72-784-1.67%+2.29%+7.1%-7%
'26/09/0113.8-0.8-5.48%-9.93%46948.72+820.25+1.78%+4.11%-7.26%-14%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.6-0.15-1.02%-10.8%46128.47-202.98-0.44%+3.65%-0.58%-14.5%
'26/08/2814.75-0.15-1.01%-11.7%46331.45+356.23+0.77%+4.46%-1.78%-16.2%
'26/08/2714.9-0.1-0.67%-12.3%45975.22+142.6+0.31%+4.78%-0.98%-17.1%
'26/08/261500%-12.3%45832.62+663.16+1.47%+6.32%-1.47%-18.7%
'26/08/2515+0.4+2.74%-9.93%45169.46+407.14+0.91%+7.29%+1.83%-17.2%
'26/08/2414.6-0.6-3.95%-13.5%44762.32-461.97-1.02%+6.19%-2.93%-19.7%
'26/08/2115.2+0.2+1.33%-12.3%45224.29+290.55+0.65%+6.88%+0.68%-19.2%
'26/08/2015+0.3+2.04%-10.5%44933.74+214.39+0.48%+7.39%+1.56%-17.9%
'26/08/1914.7-0.1-0.68%-11.1%44719.35-589.33-1.3%+5.99%+0.62%-17.1%
'26/08/1814.7500%-11.2%45308.68-548.59-1.2%+4.73%+1.2%-15.9%
'26/08/1714.75-0.05-0.34%-11.5%45857.27+46.26+0.1%+4.83%-0.44%-16.3%
'26/08/1414.8-0.2-1.33%-12.7%45811.01-210.47-0.46%+4.35%-0.87%-17%
'26/08/1315-0.45-2.91%-15.2%46021.48+503.41+1.11%+5.51%-4.02%-20.7%
'26/08/1215.45+0.05+0.32%-14.9%45518.07+397.35+0.88%+6.44%-0.56%-21.4%
'26/08/1115.4+0.75+5.12%-10.6%45120.72+191.96+0.43%+6.89%+4.69%-17.5%
'26/08/1014.65+0.15+1.03%-9.66%44928.76+702.85+1.59%+8.59%-0.56%-18.2%
'26/08/0714.5-1.05-6.75%-15.8%44225.91-170.79-0.38%+8.17%-6.37%-23.9%
'26/08/0615.55-0.25-1.58%-17.1%44396.7-214.9-0.48%+7.65%-1.1%-24.7%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.8-0.25-1.56%-18.4%44611.6+1250.94+2.88%+10.8%-4.44%-29.1%
'26/08/0416.05+0.25+1.58%-17.1%43360.66-25.75-0.06%+10.7%+1.64%-27.8%
'26/08/0315.8+0.5+3.27%-14.4%43386.41+266.66+0.62%+11.4%+2.65%-25.8%
'26/07/3115.3+0.4+2.68%-12.1%43119.75+3186.45+7.98%+20.3%-5.3%-32.3%
'26/07/3014.9-0.45-2.93%-14.7%39933.3-105.88-0.26%+19.9%-2.67%-34.6%
'26/07/2915.35-0.1-0.65%-15.2%40039.18-1564.18-3.76%+15.4%+3.11%-30.6%
'26/07/2815.45-0.55-3.44%-18.1%41603.36-2030.83-4.65%+10.1%+1.21%-28.2%
'26/07/271600%-18.1%43634.19-20.65-0.05%+10%+0.05%-28.1%
'26/07/2416-0.05-0.31%-18.4%43654.84-1195.97-2.67%+7.08%+2.36%-25.5%
'26/07/2316.05-0.1-0.62%-18.9%44850.81+25.03+0.06%+7.14%-0.68%-26%
'26/07/2216.15+0.4+2.54%-16.8%44825.78+592.91+1.34%+8.57%+1.2%-25.4%
'26/07/2115.75+0.05+0.32%-16.6%44232.87+1783.17+4.2%+13.1%-3.88%-29.7%
'26/07/2015.7-0.7-4.27%-20.1%42449.7-221.57-0.52%+12.5%-3.75%-32.7%
'26/07/1716.4-1-5.75%-24.7%42671.27-2953.71-6.47%+5.26%+0.72%-30%
'26/07/1617.4-0.4-2.25%-26.4%45624.98-6.61-0.01%+5.24%-2.24%-31.6%
'26/07/1517.8+0.3+1.71%-25.1%45631.59+893.64+2%+7.35%-0.29%-32.5%
'26/07/1417.5-0.55-3.05%-27.4%44737.95-642.57-1.42%+5.83%-1.63%-33.3%
'26/07/1318.05-0.15-0.82%-28%45380.52+25.91+0.06%+5.89%-0.88%-33.9%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0918.2-0.1-0.55%-28.4%45354.61-379.8-0.83%+5.01%+0.28%-33.4%
'26/07/0818.3-0.25-1.35%-29.4%45734.41+255.3+0.56%+5.6%-1.91%-35%
'26/07/0718.55-0.1-0.54%-29.8%45479.11-1077.28-2.31%+3.15%+1.77%-32.9%
'26/07/0618.65-0.15-0.8%-30.3%46556.39-224.23-0.48%+2.66%-0.32%-33%
'26/07/0318.8+0.25+1.35%-29.4%46780.62+36.46+0.08%+2.74%+1.27%-32.1%
'26/07/0218.55-0.45-2.37%-31.1%46744.16-274.83-0.58%+2.14%-1.79%-33.2%
'26/07/0119-0.3-1.55%-32.1%47018.99+893.08+1.94%+4.12%-3.49%-36.2%
'26/06/3019.3-0.05-0.26%-32.3%46125.91+1126.01+2.5%+6.72%-2.76%-39%
'26/06/2919.35+0.05+0.26%-32.1%44999.9+428.14+0.96%+7.75%-0.7%-39.9%
'26/06/2619.3-0.5-2.53%-33.8%44571.76-1683.5-3.64%+3.83%+1.11%-37.7%
'26/06/2519.8-0.6-2.94%-35.8%46255.26+211.66+0.46%+4.3%-3.4%-40.1%
'26/06/2420.4+0.55+2.77%-34%46043.6-1057.05-2.24%+1.96%+5.01%-36%
'26/06/2319.85-0.55-2.7%-35.8%47100.65-640.86-1.34%+0.59%-1.36%-36.4%
'26/06/2220.4-0.1-0.49%-36.1%47741.51+1276.31+2.75%+3.36%-3.24%-39.5%
'26/06/1820.5+0.05+0.24%-35.9%46465.2+587.81+1.28%+4.68%-1.04%-40.6%
'26/06/1720.45-0.1-0.49%-36.3%45877.39+68.2+0.15%+4.84%-0.64%-41.1%
'26/06/1620.55-0.6-2.84%-38.1%45809.19+412.2+0.91%+5.79%-3.75%-43.8%
'26/06/1521.15-0.35-1.63%-39.1%45396.99+1227.95+2.78%+8.73%-4.41%-47.8%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.5+0.2+0.94%-38.5%44169.04+1019.58+2.36%+11.3%-1.42%-49.8%
'26/06/1121.3-0.65-2.96%-40.3%43149.46-76.08-0.18%+11.1%-2.78%-51.4%
'26/06/1021.95+1.35+6.55%-36.4%43225.54-1478.9-3.31%+7.43%+9.86%-43.8%
'26/06/0920.600%-36.4%44704.44+1201.66+2.76%+10.4%-2.76%-46.8%
'26/06/0820.6-0.4-1.9%-37.6%43502.78-1568.16-3.48%+6.55%+1.58%-44.2%
'26/06/0521-0.5-2.33%-39.1%45070.94-606.52-1.33%+5.14%-1%-44.2%
'26/06/0421.5-0.15-0.69%-39.5%45677.46-781.7-1.68%+3.37%+0.99%-42.9%
'26/06/0321.65+0.65+3.1%-37.6%46459.16+901.85+1.98%+5.42%+1.12%-43%
'26/06/022100%-37.6%45557.31+219.4+0.48%+5.93%-0.48%-43.5%
'26/06/0121+0.3+1.45%-36.7%45337.91+604.97+1.35%+7.36%+0.1%-44.1%
'26/05/2920.7-0.3-1.43%-37.6%44732.94+1096.5+2.51%+10.1%-3.94%-47.7%
'26/05/2821+0.4+1.94%-36.4%43636.44-620.36-1.4%+8.51%+3.34%-44.9%
'26/05/2720.6-0.4-1.9%-37.6%44256.8+731.43+1.68%+10.3%-3.58%-48%
'26/05/262100%-37.6%43525.37-119.03-0.27%+10%+0.27%-47.7%
'26/05/2521+0.25+1.2%-36.9%43644.4+1376.43+3.26%+13.6%-2.06%-50.5%
'26/05/2220.75-0.25-1.19%-37.6%42267.97+899.76+2.18%+16.1%-3.37%-53.7%
'26/05/2121-0.3-1.41%-38.5%41368.21+1347.39+3.37%+20%-4.78%-58.5%
'26/05/2021.3-0.5-2.29%-39.9%40020.82-154.74-0.39%+19.5%-1.9%-59.4%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.8+0.7+3.32%-37.9%40175.56-716.26-1.75%+17.4%+5.07%-55.4%
'26/05/1821.1-0.8-3.65%-40.2%40891.82-280.54-0.68%+16.6%-2.97%-56.8%
'26/05/1521.9+0.1+0.46%-39.9%41172.36-579.39-1.39%+15%+1.85%-54.9%
'26/05/1421.8+0.2+0.93%-39.4%41751.75+377.25+0.91%+16.1%+0.02%-55.4%
'26/05/1321.600%-39.4%41374.5-523.82-1.25%+14.6%+1.25%-54%
'26/05/1221.6-0.15-0.69%-39.8%41898.32+108.26+0.26%+14.9%-0.95%-54.7%
'26/05/1121.75+0.05+0.23%-39.6%41790.06+186.12+0.45%+15.4%-0.22%-55.1%
'26/05/0821.7-0.15-0.69%-40%41603.94-329.84-0.79%+14.5%+0.1%-54.6%
'26/05/0721.85+0.05+0.23%-39.9%41933.78+794.93+1.93%+16.7%-1.7%-56.6%
'26/05/0621.800%-39.9%41138.85+369.56+0.91%+17.8%-0.91%-57.7%
'26/05/0521.800%-39.9%40769.29+64.15+0.16%+18%-0.16%-57.9%
'26/05/0421.8+0.35+1.63%-38.9%40705.14+1778.51+4.57%+23.4%-2.94%-62.3%
'26/04/3021.45+0.8+3.87%-36.6%38926.63-376.87-0.96%+22.2%+4.83%-58.8%
'26/04/2920.65+0.5+2.48%-35%39303.5-218.23-0.55%+21.5%+3.03%-56.5%
'26/04/2820.15+0.05+0.25%-34.8%39521.73-94.9-0.24%+21.2%+0.49%-56%
'26/04/2720.1-0.25-1.23%-35.6%39616.63+684.23+1.76%+23.4%-2.99%-59%
'26/04/2420.35+0.3+1.5%-34.7%38932.4+1218.25+3.23%+27.3%-1.73%-62%
'26/04/2320.05-0.45-2.2%-36.1%37714.15-164.32-0.43%+26.8%-1.77%-62.9%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.5-0.15-0.73%-36.6%37878.47+273.36+0.73%+27.7%-1.46%-64.3%
'26/04/2120.65+0.1+0.49%-36.3%37605.11+646.31+1.75%+29.9%-1.26%-66.2%
'26/04/2020.55+0.85+4.31%-33.5%36958.8+154.46+0.42%+30.5%+3.89%-64%
'26/04/1719.7-0.3-1.5%-34.5%36804.34-327.68-0.88%+29.3%-0.62%-63.8%
'26/04/1620+0.1+0.5%-34.2%37132.02+409.88+1.12%+30.8%-0.62%-64.9%
'26/04/1519.900%-34.2%36722.14+426.02+1.17%+32.3%-1.17%-66.5%
'26/04/1419.9-0.1-0.5%-34.5%36296.12+838.83+2.37%+35.4%-2.87%-69.9%
'26/04/1320-0.5-2.44%-36.1%35457.29+39.46+0.11%+35.6%-2.55%-71.7%
'26/04/1020.5+0.2+0.99%-35.5%35417.83+556.67+1.6%+37.8%-0.61%-73.2%
'26/04/0920.3-0.6-2.87%-37.3%34861.16+99.78+0.29%+38.2%-3.16%-75.5%
'26/04/0820.9+0.85+4.24%-34.7%34761.38+1531.56+4.61%+44.5%-0.37%-79.2%
'26/04/0720.05-0.3-1.47%-35.6%33229.82+657.39+2.02%+47.4%-3.49%-83.1%
'26/04/0220.3500%-35.6%32572.43-602.39-1.82%+44.8%+1.82%-80.4%
'26/04/0120.35+0.55+2.78%-33.8%33174.82+1451.83+4.58%+51.4%-1.8%-85.2%
'26/03/3119.8-0.85-4.12%-36.6%31722.99-795.17-2.45%+47.7%-1.67%-84.2%
'26/03/3020.65+0.2+0.98%-35.9%32518.16-594.43-1.8%+45%+2.78%-81%
'26/03/2720.45-1.05-4.88%-39.1%33112.59-225.03-0.68%+44.1%-4.2%-83.1%
'26/03/2621.5-0.5-2.27%-40.5%33337.62-101.49-0.3%+43.6%-1.97%-84.1%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522-0.2-0.9%-41%33439.11+826.87+2.54%+47.3%-3.44%-88.3%
'26/03/2422.2-0.05-0.22%-41.1%32612.24-110.26-0.34%+46.8%+0.12%-87.9%
'26/03/2322.2500%-41.1%32722.5-821.38-2.45%+43.2%+2.45%-84.3%
'26/03/2022.25-0.05-0.22%-41.3%33543.88-145.8-0.43%+42.5%+0.21%-83.8%
'26/03/1922.3-0.25-1.11%-41.9%33689.68-658.9-1.92%+39.8%+0.81%-81.7%
'26/03/1822.55-0.35-1.53%-42.8%34348.58+512.01+1.51%+41.9%-3.04%-84.7%
'26/03/1722.9+0.4+1.78%-41.8%33836.57+494.06+1.48%+44%+0.3%-85.8%
'26/03/1622.5-0.9-3.85%-44%33342.51-57.81-0.17%+43.8%-3.68%-87.8%
'26/03/1323.4-1.1-4.49%-46.5%33400.32-181.54-0.54%+43%-3.95%-89.5%
'26/03/1224.5-1-3.92%-48.6%33581.86-532.33-1.56%+40.8%-2.36%-89.4%
'26/03/1125.5+0.5+2%-47.6%34114.19+1342.32+4.1%+46.5%-2.1%-94.1%
'26/03/1025+1.15+4.82%-45.1%32771.87+661.45+2.06%+49.6%+2.76%-94.6%
'26/03/0923.85+1.25+5.53%-42%32110.42-1489.12-4.43%+42.9%+9.96%-85%
'26/03/0622.6+0.1+0.44%-41.8%33599.54-73.4-0.22%+42.6%+0.66%-84.4%
'26/03/0522.5+0.4+1.81%-40.7%33672.94+844.06+2.57%+46.3%-0.76%-87%
'26/03/0422.1-0.35-1.56%-41.6%32828.88-1494.77-4.35%+39.9%+2.79%-81.6%
'26/03/0322.45-0.15-0.66%-42%34323.65-771.44-2.2%+36.8%+1.54%-78.9%
'26/03/0222.6+0.55+2.49%-40.6%35095.09-319.4-0.9%+35.6%+3.39%-76.2%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.05+1+4.75%-37.8%35414.49+1.420%+35.6%+4.75%-73.4%
'26/02/2521.05+0.2+0.96%-37.2%35413.07+712.25+2.05%+38.4%-1.09%-75.6%
'26/02/2420.85-0.2-0.95%-37.8%34700.82+927.56+2.75%+42.2%-3.7%-80%
'26/02/2321.05-0.1-0.47%-38.1%33773.26+167.55+0.5%+42.9%-0.97%-81%
'26/02/1121.15-1-4.51%-40.9%33605.71+532.74+1.61%+45.2%-6.12%-86.1%
'26/02/1022.15+0.15+0.68%-40.5%33072.97+668.35+2.06%+48.2%-1.38%-88.7%
'26/02/0922+0.3+1.38%-39.6%32404.62+621.7+1.96%+51.1%-0.58%-90.7%
'26/02/0621.7+0.2+0.93%-39.1%31782.92-18.35-0.06%+51%+0.99%-90.1%
'26/02/0521.5+0.05+0.23%-38.9%31801.27-488.54-1.51%+48.7%+1.74%-87.7%
'26/02/0421.45-0.2-0.92%-39.5%32289.81+94.45+0.29%+49.2%-1.21%-88.7%
'26/02/0321.65+0.2+0.93%-38.9%32195.36+571.33+1.81%+51.9%-0.88%-90.8%
'26/02/0221.45-0.8-3.6%-41.1%31624.03-439.72-1.37%+49.8%-2.23%-90.9%
'26/01/3022.25+0.1+0.45%-40.9%32063.75-472.52-1.45%+47.6%+1.9%-88.5%
'26/01/2922.15-0.65-2.85%-42.5%32536.27-267.55-0.82%+46.4%-2.03%-88.9%
'26/01/2822.8+0.2+0.88%-42%32803.82+485.9+1.5%+48.6%-0.62%-90.6%
'26/01/2722.6+0.4+1.8%-41%32317.92+253.4+0.79%+49.8%+1.01%-90.8%
'26/01/2622.2+0.15+0.68%-40.6%32064.52+103.01+0.32%+50.3%+0.36%-90.8%
'26/01/2322.05+0.15+0.68%-40.2%31961.51+215.43+0.68%+51.3%0%-91.5%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221.9-0.3-1.35%-41%31746.08+499.71+1.6%+53.7%-2.95%-94.7%
'26/01/2122.2+0.2+0.91%-40.5%31246.37-513.62-1.62%+51.2%+2.53%-91.7%
'26/01/2022+0.35+1.62%-39.5%31759.99+120.7+0.38%+51.8%+1.24%-91.3%
'26/01/1921.65-0.3-1.37%-40.3%31639.29+230.59+0.73%+52.9%-2.1%-93.2%
'26/01/1621.95-0.25-1.13%-41%31408.7+598.12+1.94%+55.9%-3.07%-96.9%
'26/01/1522.2+0.2+0.91%-40.5%30810.58-131.2-0.42%+55.2%+1.33%-95.7%
'26/01/1422+0.15+0.69%-40%30941.78+234.56+0.76%+56.4%-0.07%-96.4%
'26/01/1321.85+0.6+2.82%-38.4%30707.22+139.93+0.46%+57.1%+2.36%-95.5%
'26/01/1221.2500%-38.4%30567.29+278.33+0.92%+58.6%-0.92%-96.9%
'26/01/0921.25-1.15-5.13%-41.5%30288.96-71.59-0.24%+58.2%-4.89%-99.7%
'26/01/0822.4+1.25+5.91%-38.1%30360.55-74.92-0.25%+57.8%+6.16%-95.9%
'26/01/0721.15+0.25+1.2%-37.3%30435.47-140.83-0.46%+57.1%+1.66%-94.4%
'26/01/0620.9-0.9-4.13%-39.9%30576.3+471.26+1.57%+59.5%-5.7%-99.4%
'26/01/0521.8-0.75-3.33%-41.9%30105.04+755.23+2.57%+63.6%-5.9%-105.5%
'26/01/0222.55-0.35-1.53%-42.8%29349.81+386.21+1.33%+65.8%-2.86%-108.6%
'25/12/3122.9-1-4.18%-45.2%28963.6+256.47+0.89%+67.3%-5.07%-112.5%
'25/12/3023.9-0.1-0.42%-45.4%28707.13-103.76-0.36%+66.7%-0.06%-112.1%
'25/12/2924+0.7+3%-43.8%28810.89+254.87+0.89%+68.2%+2.11%-112%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.300%-43.8%28556.02+184.04+0.65%+69.3%-0.65%-113%
'25/12/2423.3+0.6+2.64%-42.3%28371.98+61.51+0.22%+69.6%+2.42%-111.9%
'25/12/2322.7+0.5+2.25%-41%28310.47+160.83+0.57%+70.6%+1.68%-111.6%
'25/12/2222.2+0.25+1.14%-40.3%28149.64+453.29+1.64%+73.4%-0.5%-113.7%
'25/12/1921.95+0.05+0.23%-40.2%27696.35+227.82+0.83%+74.8%-0.6%-115%
'25/12/1821.9+1.3+6.31%-36.4%27468.53-56.64-0.21%+74.5%+6.52%-110.9%
'25/12/1720.6+0.5+2.49%-34.8%27525.17-11.49-0.04%+74.4%+2.53%-109.2%
'25/12/1620.1-0.05-0.25%-35%27536.66-330.28-1.19%+72.3%+0.94%-107.3%
'25/12/1520.15+0.1+0.5%-34.7%27866.94-331.08-1.17%+70.3%+1.67%-105%
'25/12/1220.05-0.1-0.5%-35%28198.02+173.27+0.62%+71.4%-1.12%-106.4%
'25/12/1120.15+0.15+0.75%-34.5%28024.75-375.98-1.32%+69.1%+2.07%-103.6%
'25/12/102000%-34.5%28400.73+218.13+0.77%+70.4%-0.77%-104.9%
'25/12/092000%-34.5%28182.6-121.18-0.43%+69.7%+0.43%-104.2%
'25/12/082000%-34.5%28303.78+322.89+1.15%+71.6%-1.15%-106.1%
'25/12/0520-0.05-0.25%-34.7%27980.89+185.18+0.67%+72.8%-0.92%-107.4%
'25/12/0420.05-0.2-0.99%-35.3%27795.71+2.67+0.01%+72.8%-1%-108.1%
'25/12/0320.25+0.25+1.25%-34.5%27793.04+228.77+0.83%+74.2%+0.42%-108.7%
'25/12/022000%-34.5%27564.27+221.74+0.81%+75.6%-0.81%-110.1%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120+0.05+0.25%-34.3%27342.53-283.95-1.03%+73.8%+1.28%-108.2%
'25/11/2819.95-0.3-1.48%-35.3%27626.48+71.95+0.26%+74.3%-1.74%-109.6%
'25/11/2720.25+0.15+0.75%-34.8%27554.53+144.99+0.53%+75.2%+0.22%-110%
'25/11/2620.1-0.3-1.47%-35.8%27409.54+497.37+1.85%+78.4%-3.32%-114.2%
'25/11/2520.4+1.2+6.25%-31.8%26912.17+407.93+1.54%+81.2%+4.71%-113%
'25/11/2419.2+0.5+2.67%-29.9%26504.24+69.3+0.26%+81.7%+2.41%-111.6%
'25/11/2118.7+0.2+1.08%-29.2%26434.94-991.42-3.61%+75.1%+4.69%-104.3%
'25/11/2018.5+0.1+0.54%-28.8%27426.36+846.24+3.18%+80.7%-2.64%-109.5%
'25/11/1918.4+0.35+1.94%-27.4%26580.12-176-0.66%+79.5%+2.6%-106.9%
'25/11/1818.05+0.75+4.34%-24.3%26756.12-691.19-2.52%+75%+6.86%-99.2%
'25/11/1717.3+0.45+2.67%-22.3%27447.31+49.81+0.18%+75.3%+2.49%-97.5%
'25/11/1416.85-0.3-1.75%-23.6%27397.5-506.06-1.81%+72.1%+0.06%-95.7%
'25/11/1317.15+0.35+2.08%-22%27903.56-43.53-0.16%+71.8%+2.24%-93.9%
'25/11/1216.8-0.1-0.59%-22.5%27947.09+162.14+0.58%+72.8%-1.17%-95.3%
'25/11/1116.9+0.3+1.81%-21.1%27784.95-84.56-0.3%+72.3%+2.11%-93.4%
'25/11/1016.600%-21.1%27869.51+218.1+0.79%+73.7%-0.79%-94.8%
'25/11/0716.600%-21.1%27651.41-248.04-0.89%+72.1%+0.89%-93.2%
'25/11/0616.6+0.25+1.53%-19.9%27899.45+182.39+0.66%+73.3%+0.87%-93.1%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.35-0.15-0.91%-20.6%27717.06-399.5-1.42%+70.8%+0.51%-91.4%
'25/11/0416.500%-20.6%28116.56-218.03-0.77%+69.5%+0.77%-90.1%
'25/11/0316.5+0.2+1.23%-19.6%28334.59+101.24+0.36%+70.1%+0.87%-89.7%
'25/10/3116.3-0.1-0.61%-20.1%28233.35-54.18-0.19%+69.8%-0.42%-89.9%
'25/10/3016.4-0.3-1.8%-21.6%28287.53-7.21-0.03%+69.7%-1.77%-91.3%
'25/10/2916.7-0.9-5.11%-25.6%28294.74+345.63+1.24%+71.8%-6.35%-97.4%
'25/10/2817.6-0.55-3.03%-27.8%27949.11-44.52-0.16%+71.6%-2.87%-99.4%
'25/10/2718.15-0.6-3.2%-30.1%27993.63+461.37+1.68%+74.4%-4.88%-104.6%
'25/10/2318.75-0.55-2.85%-32.1%27532.26-116.65-0.42%+73.7%-2.43%-105.8%
'25/10/2219.3-0.1-0.52%-32.5%27648.91-103.5-0.37%+73%-0.15%-105.5%
'25/10/2119.4+1.35+7.48%-27.4%27752.41+63.78+0.23%+73.4%+7.25%-100.9%
'25/10/2018.05-0.65-3.48%-29.9%27688.63+386.26+1.41%+75.9%-4.89%-105.8%
'25/10/1718.7+0.5+2.75%-28%27302.37-345.5-1.25%+73.7%+4%-101.7%
'25/10/1618.2+0.2+1.11%-27.2%27647.87+372.16+1.36%+76.1%-0.25%-103.3%
'25/10/151800%-27.2%27275.71+482.56+1.8%+79.2%-1.8%-106.5%
'25/10/1418+0.45+2.56%-25.4%26793.15-130.27-0.48%+78.4%+3.04%-103.7%
'25/10/1317.55+0.6+3.54%-22.7%26923.42-378.5-1.39%+75.9%+4.93%-98.6%
'25/10/0916.95-1.05-5.83%-27.2%27301.92+238.24+0.88%+77.5%-6.71%-104.7%
交易
日期		1516 川飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818+1.6+9.76%-20.1%27063.68-148.27-0.54%+76.5%+10.3%-96.6%
'25/10/0716.4+1.1+7.19%-14.4%27211.95+450.89+1.68%+79.5%+5.51%-93.8%
'25/10/0315.3+0.05+0.33%-14.1%26761.06+382.67+1.45%+82.1%-1.12%-96.2%
'25/10/0215.25+0.25+1.67%-12.7%26378.39+395.48+1.52%+84.8%+0.15%-97.5%
'25/10/0115-0.1-0.66%-13.2%25982.91+162.37+0.63%+86%-1.29%-99.2%
'25/09/3015.1-0.1-0.66%-13.8%25820.54+240.22+0.94%+87.7%-1.6%-101.6%