≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / K線比較(日)

1517 利奇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.35-0.05-0.48%0.97%10.3510.410.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6971.51萬86804股/筆10.340.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193201萬1481.31張/筆10.390 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.48%)

財報評分: 最新40分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2410.3-0.05-0.48%-0.48%48024.6-132.69-0.28%-0.28%-0.2%-0.21%
'26/09/2310.3500%-0.48%48157.29+357.12+0.75%+0.47%-0.75%-0.95%
'26/09/2210.35-0.1-0.96%-1.44%47800.17+81.33+0.17%+0.64%-1.13%-2.08%
'26/09/2110.4500%-1.44%47718.84+538.09+1.14%+1.79%-1.14%-3.22%
'26/09/1810.45-0.05-0.48%-1.9%47180.75+892.75+1.93%+3.75%-2.41%-5.66%
'26/09/1710.5+0.1+0.96%-0.96%46288+439.1+0.96%+4.75%0%-5.71%
'26/09/1610.4+0.1+0.97%0%45848.9+337.41+0.74%+5.52%+0.23%-5.52%
'26/09/1510.500%0%45511.49-351.03-0.77%+4.71%+0.77%-4.71%
'26/09/1410.5+0.05+0.48%+0.48%45862.52-322.33-0.7%+3.98%+1.18%-3.5%
'26/09/1110.45-0.3-2.79%-2.33%46184.85-755.64-1.61%+2.31%-1.18%-4.64%
'26/09/1010.75-0.15-1.38%-3.67%46940.49-242.87-0.51%+1.78%-0.87%-5.45%
'26/09/0910.9+0.2+1.87%-1.87%47183.36+77.58+0.16%+1.95%+1.71%-3.82%
'26/09/0810.700%-1.87%47105.78-220.49-0.47%+1.48%+0.47%-3.34%
'26/09/0710.7-0.25-2.28%-4.11%47326.27+775.14+1.67%+3.17%-3.95%-7.27%
'26/09/0410.95+0.15+1.39%-2.78%46551.13+693.47+1.51%+4.73%-0.12%-7.5%
'26/09/0310.8-0.3-2.7%-5.41%45857.66-307.06-0.67%+4.03%-2.03%-9.43%
'26/09/0211.1-0.05-0.45%-5.83%46164.72-784-1.67%+2.29%+1.22%-8.12%
'26/09/0111.15-0.1-0.89%-6.67%46948.72+820.25+1.78%+4.11%-2.67%-10.8%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.2500%-6.67%46128.47-202.98-0.44%+3.65%+0.44%-10.3%
'26/08/2811.25-0.15-1.32%-7.89%46331.45+356.23+0.77%+4.46%-2.09%-12.4%
'26/08/2711.400%-7.89%45975.22+142.6+0.31%+4.78%-0.31%-12.7%
'26/08/2611.400%-7.89%45832.62+663.16+1.47%+6.32%-1.47%-14.2%
'26/08/2511.4+0.1+0.88%-7.08%45169.46+407.14+0.91%+7.29%-0.03%-14.4%
'26/08/2411.3-0.3-2.59%-9.48%44762.32-461.97-1.02%+6.19%-1.57%-15.7%
'26/08/2111.6+0.15+1.31%-8.3%45224.29+290.55+0.65%+6.88%+0.66%-15.2%
'26/08/2011.45-0.05-0.43%-8.7%44933.74+214.39+0.48%+7.39%-0.91%-16.1%
'26/08/1911.5+0.25+2.22%-6.67%44719.35-589.33-1.3%+5.99%+3.52%-12.7%
'26/08/1811.25-0.15-1.32%-7.89%45308.68-548.59-1.2%+4.73%-0.12%-12.6%
'26/08/1711.4-0.05-0.44%-8.3%45857.27+46.26+0.1%+4.83%-0.54%-13.1%
'26/08/1411.45-0.2-1.72%-9.87%45811.01-210.47-0.46%+4.35%-1.26%-14.2%
'26/08/1311.65-0.4-3.32%-12.9%46021.48+503.41+1.11%+5.51%-4.43%-18.4%
'26/08/1212.05-0.25-2.03%-14.6%45518.07+397.35+0.88%+6.44%-2.91%-21.1%
'26/08/1112.3+0.5+4.24%-11%45120.72+191.96+0.43%+6.89%+3.81%-17.9%
'26/08/1011.8+0.25+2.16%-9.09%44928.76+702.85+1.59%+8.59%+0.57%-17.7%
'26/08/0711.55-0.15-1.28%-10.3%44225.91-170.79-0.38%+8.17%-0.9%-18.4%
'26/08/0611.7+0.35+3.08%-7.49%44396.7-214.9-0.48%+7.65%+3.56%-15.1%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.35+0.1+0.89%-6.67%44611.6+1250.94+2.88%+10.8%-1.99%-17.4%
'26/08/0411.25-0.05-0.44%-7.08%43360.66-25.75-0.06%+10.7%-0.38%-17.8%
'26/08/0311.3-0.1-0.88%-7.89%43386.41+266.66+0.62%+11.4%-1.5%-19.3%
'26/07/3111.4+0.2+1.79%-6.25%43119.75+3186.45+7.98%+20.3%-6.19%-26.5%
'26/07/3011.2-0.7-5.88%-11.8%39933.3-105.88-0.26%+19.9%-5.62%-31.7%
'26/07/2911.9+0.5+4.39%-7.89%40039.18-1564.18-3.76%+15.4%+8.15%-23.3%
'26/07/2811.4-0.3-2.56%-10.3%41603.36-2030.83-4.65%+10.1%+2.09%-20.3%
'26/07/2711.7+0.4+3.54%-7.08%43634.19-20.65-0.05%+10%+3.59%-17.1%
'26/07/2411.3-0.1-0.88%-7.89%43654.84-1195.97-2.67%+7.08%+1.79%-15%
'26/07/2311.4-0.2-1.72%-9.48%44850.81+25.03+0.06%+7.14%-1.78%-16.6%
'26/07/2211.6+0.1+0.87%-8.7%44825.78+592.91+1.34%+8.57%-0.47%-17.3%
'26/07/2111.5-0.1-0.86%-9.48%44232.87+1783.17+4.2%+13.1%-5.06%-22.6%
'26/07/2011.6-0.55-4.53%-13.6%42449.7-221.57-0.52%+12.5%-4.01%-26.1%
'26/07/1712.15+0.05+0.41%-13.2%42671.27-2953.71-6.47%+5.26%+6.88%-18.5%
'26/07/1612.1+1.1+10%-4.55%45624.98-6.61-0.01%+5.24%+10%-9.79%
'26/07/1511+0.25+2.33%-2.33%45631.59+893.64+2%+7.35%+0.33%-9.67%
'26/07/1410.75+0.3+2.87%+0.48%44737.95-642.57-1.42%+5.83%+4.29%-5.35%
'26/07/1310.45-0.25-2.34%-1.87%45380.52+25.91+0.06%+5.89%-2.4%-7.76%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0910.7-0.2-1.83%-3.67%45354.61-379.8-0.83%+5.01%-1%-8.68%
'26/07/0810.9-0.1-0.91%-4.55%45734.41+255.3+0.56%+5.6%-1.47%-10.1%
'26/07/0711-0.35-3.08%-7.49%45479.11-1077.28-2.31%+3.15%-0.77%-10.6%
'26/07/0611.35+0.15+1.34%-6.25%46556.39-224.23-0.48%+2.66%+1.82%-8.91%
'26/07/0311.2+0.6+5.66%-0.94%46780.62+36.46+0.08%+2.74%+5.58%-3.68%
'26/07/0210.6+0.2+1.92%+0.96%46744.16-274.83-0.58%+2.14%+2.5%-1.18%
'26/07/0110.4-0.05-0.48%+0.48%47018.99+893.08+1.94%+4.12%-2.42%-3.64%
'26/06/3010.45-0.05-0.48%0%46125.91+1126.01+2.5%+6.72%-2.98%-6.72%
'26/06/2910.5+0.25+2.44%+2.44%44999.9+428.14+0.96%+7.75%+1.48%-5.31%
'26/06/2610.25-0.05-0.49%+1.94%44571.76-1683.5-3.64%+3.83%+3.15%-1.88%
'26/06/2510.3-0.15-1.44%+0.48%46255.26+211.66+0.46%+4.3%-1.9%-3.82%
'26/06/2410.4500%+0.48%46043.6-1057.05-2.24%+1.96%+2.24%-1.48%
'26/06/2310.45-0.05-0.48%0%47100.65-640.86-1.34%+0.59%+0.86%-0.59%
'26/06/2210.500%0%47741.51+1276.31+2.75%+3.36%-2.75%-3.36%
'26/06/1810.5-0.1-0.94%-0.94%46465.2+587.81+1.28%+4.68%-2.22%-5.62%
'26/06/1710.6+0.1+0.95%0%45877.39+68.2+0.15%+4.84%+0.8%-4.84%
'26/06/1610.5-0.15-1.41%-1.41%45809.19+412.2+0.91%+5.79%-2.32%-7.2%
'26/06/1510.65+0.3+2.9%+1.45%45396.99+1227.95+2.78%+8.73%+0.12%-7.28%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1210.35+0.1+0.98%+2.44%44169.04+1019.58+2.36%+11.3%-1.38%-8.86%
'26/06/1110.25+0.1+0.99%+3.45%43149.46-76.08-0.18%+11.1%+1.17%-7.65%
'26/06/1010.1500%+3.45%43225.54-1478.9-3.31%+7.43%+3.31%-3.98%
'26/06/0910.15-0.1-0.98%+2.44%44704.44+1201.66+2.76%+10.4%-3.74%-7.96%
'26/06/0810.25-0.2-1.91%+0.48%43502.78-1568.16-3.48%+6.55%+1.57%-6.07%
'26/06/0510.45-0.35-3.24%-2.78%45070.94-606.52-1.33%+5.14%-1.91%-7.92%
'26/06/0410.8+0.2+1.89%-0.94%45677.46-781.7-1.68%+3.37%+3.57%-4.31%
'26/06/0310.6+0.4+3.92%+2.94%46459.16+901.85+1.98%+5.42%+1.94%-2.47%
'26/06/0210.200%+2.94%45557.31+219.4+0.48%+5.93%-0.48%-2.98%
'26/06/0110.2+0.2+2%+5%45337.91+604.97+1.35%+7.36%+0.65%-2.36%
'26/05/2910-0.05-0.5%+4.48%44732.94+1096.5+2.51%+10.1%-3.01%-5.58%
'26/05/2810.05+0.1+1.01%+5.53%43636.44-620.36-1.4%+8.51%+2.41%-2.99%
'26/05/279.95-0.1-1%+4.48%44256.8+731.43+1.68%+10.3%-2.68%-5.86%
'26/05/2610.0500%+4.48%43525.37-119.03-0.27%+10%+0.27%-5.56%
'26/05/2510.05+0.05+0.5%+5%43644.4+1376.43+3.26%+13.6%-2.76%-8.62%
'26/05/2210-0.05-0.5%+4.48%42267.97+899.76+2.18%+16.1%-2.68%-11.6%
'26/05/2110.05+0.05+0.5%+5%41368.21+1347.39+3.37%+20%-2.87%-15%
'26/05/2010-0.05-0.5%+4.48%40020.82-154.74-0.39%+19.5%-0.11%-15.1%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1910.05+0.05+0.5%+5%40175.56-716.26-1.75%+17.4%+2.25%-12.4%
'26/05/1810-0.05-0.5%+4.48%40891.82-280.54-0.68%+16.6%+0.18%-12.2%
'26/05/1510.05-0.05-0.5%+3.96%41172.36-579.39-1.39%+15%+0.89%-11.1%
'26/05/1410.100%+3.96%41751.75+377.25+0.91%+16.1%-0.91%-12.1%
'26/05/1310.1+0.05+0.5%+4.48%41374.5-523.82-1.25%+14.6%+1.75%-10.1%
'26/05/1210.05-0.15-1.47%+2.94%41898.32+108.26+0.26%+14.9%-1.73%-12%
'26/05/1110.2+0.1+0.99%+3.96%41790.06+186.12+0.45%+15.4%+0.54%-11.5%
'26/05/0810.1-0.1-0.98%+2.94%41603.94-329.84-0.79%+14.5%-0.19%-11.6%
'26/05/0710.2-0.05-0.49%+2.44%41933.78+794.93+1.93%+16.7%-2.42%-14.3%
'26/05/0610.25+0.05+0.49%+2.94%41138.85+369.56+0.91%+17.8%-0.42%-14.9%
'26/05/0510.2-0.05-0.49%+2.44%40769.29+64.15+0.16%+18%-0.65%-15.5%
'26/05/0410.25-0.15-1.44%+0.96%40705.14+1778.51+4.57%+23.4%-6.01%-22.4%
'26/04/3010.4-0.05-0.48%+0.48%38926.63-376.87-0.96%+22.2%+0.48%-21.7%
'26/04/2910.45+0.1+0.97%+1.45%39303.5-218.23-0.55%+21.5%+1.52%-20.1%
'26/04/2810.3500%+1.45%39521.73-94.9-0.24%+21.2%+0.24%-19.8%
'26/04/2710.35-0.3-2.82%-1.41%39616.63+684.23+1.76%+23.4%-4.58%-24.8%
'26/04/2410.65-0.1-0.93%-2.33%38932.4+1218.25+3.23%+27.3%-4.16%-29.7%
'26/04/2310.75-0.25-2.27%-4.55%37714.15-164.32-0.43%+26.8%-1.84%-31.3%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/221100%-4.55%37878.47+273.36+0.73%+27.7%-0.73%-32.3%
'26/04/211100%-4.55%37605.11+646.31+1.75%+29.9%-1.75%-34.5%
'26/04/2011-0.2-1.79%-6.25%36958.8+154.46+0.42%+30.5%-2.21%-36.7%
'26/04/1711.200%-6.25%36804.34-327.68-0.88%+29.3%+0.88%-35.6%
'26/04/1611.200%-6.25%37132.02+409.88+1.12%+30.8%-1.12%-37%
'26/04/1511.2-0.05-0.44%-6.67%36722.14+426.02+1.17%+32.3%-1.61%-39%
'26/04/1411.25+0.05+0.45%-6.25%36296.12+838.83+2.37%+35.4%-1.92%-41.7%
'26/04/1311.2+0.1+0.9%-5.41%35457.29+39.46+0.11%+35.6%+0.79%-41%
'26/04/1011.100%-5.41%35417.83+556.67+1.6%+37.8%-1.6%-43.2%
'26/04/0911.1-0.2-1.77%-7.08%34861.16+99.78+0.29%+38.2%-2.06%-45.2%
'26/04/0811.3+0.25+2.26%-4.98%34761.38+1531.56+4.61%+44.5%-2.35%-49.5%
'26/04/0711.05-0.1-0.9%-5.83%33229.82+657.39+2.02%+47.4%-2.92%-53.3%
'26/04/0211.15-0.05-0.45%-6.25%32572.43-602.39-1.82%+44.8%+1.37%-51%
'26/04/0111.200%-6.25%33174.82+1451.83+4.58%+51.4%-4.58%-57.6%
'26/03/3111.2-0.2-1.75%-7.89%31722.99-795.17-2.45%+47.7%+0.7%-55.6%
'26/03/3011.4+0.1+0.88%-7.08%32518.16-594.43-1.8%+45%+2.68%-52.1%
'26/03/2711.3-0.05-0.44%-7.49%33112.59-225.03-0.68%+44.1%+0.24%-51.5%
'26/03/2611.35+0.05+0.44%-7.08%33337.62-101.49-0.3%+43.6%+0.74%-50.7%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511.3-0.05-0.44%-7.49%33439.11+826.87+2.54%+47.3%-2.98%-54.7%
'26/03/2411.35-0.25-2.16%-9.48%32612.24-110.26-0.34%+46.8%-1.82%-56.2%
'26/03/2311.6+0.2+1.75%-7.89%32722.5-821.38-2.45%+43.2%+4.2%-51.1%
'26/03/2011.4+0.05+0.44%-7.49%33543.88-145.8-0.43%+42.5%+0.87%-50%
'26/03/1911.35-0.2-1.73%-9.09%33689.68-658.9-1.92%+39.8%+0.19%-48.9%
'26/03/1811.55-0.05-0.43%-9.48%34348.58+512.01+1.51%+41.9%-1.94%-51.4%
'26/03/1711.6+0.25+2.2%-7.49%33836.57+494.06+1.48%+44%+0.72%-51.5%
'26/03/1611.35+0.15+1.34%-6.25%33342.51-57.81-0.17%+43.8%+1.51%-50%
'26/03/1311.2-0.35-3.03%-9.09%33400.32-181.54-0.54%+43%-2.49%-52.1%
'26/03/1211.5500%-9.09%33581.86-532.33-1.56%+40.8%+1.56%-49.9%
'26/03/1111.5500%-9.09%34114.19+1342.32+4.1%+46.5%-4.1%-55.6%
'26/03/1011.55+0.15+1.32%-7.89%32771.87+661.45+2.06%+49.6%-0.74%-57.5%
'26/03/0911.4-0.7-5.79%-13.2%32110.42-1489.12-4.43%+42.9%-1.36%-56.2%
'26/03/0612.1+0.25+2.11%-11.4%33599.54-73.4-0.22%+42.6%+2.33%-54%
'26/03/0511.85+0.1+0.85%-10.6%33672.94+844.06+2.57%+46.3%-1.72%-56.9%
'26/03/0411.75-0.3-2.49%-12.9%32828.88-1494.77-4.35%+39.9%+1.86%-52.8%
'26/03/0312.0500%-12.9%34323.65-771.44-2.2%+36.8%+2.2%-49.7%
'26/03/0212.05-0.4-3.21%-15.7%35095.09-319.4-0.9%+35.6%-2.31%-51.3%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.45+0.35+2.89%-13.2%35414.49+1.420%+35.6%+2.89%-48.8%
'26/02/2512.1+0.2+1.68%-11.8%35413.07+712.25+2.05%+38.4%-0.37%-50.2%
'26/02/2411.9-0.15-1.24%-12.9%34700.82+927.56+2.75%+42.2%-3.99%-55.1%
'26/02/2312.05+0.25+2.12%-11%33773.26+167.55+0.5%+42.9%+1.62%-53.9%
'26/02/1111.8+0.05+0.43%-10.6%33605.71+532.74+1.61%+45.2%-1.18%-55.8%
'26/02/1011.7500%-10.6%33072.97+668.35+2.06%+48.2%-2.06%-58.8%
'26/02/0911.7500%-10.6%32404.62+621.7+1.96%+51.1%-1.96%-61.7%
'26/02/0611.75-0.2-1.67%-12.1%31782.92-18.35-0.06%+51%-1.61%-63.1%
'26/02/0511.95-0.15-1.24%-13.2%31801.27-488.54-1.51%+48.7%+0.27%-62%
'26/02/0412.1+0.1+0.83%-12.5%32289.81+94.45+0.29%+49.2%+0.54%-61.7%
'26/02/0312+0.3+2.56%-10.3%32195.36+571.33+1.81%+51.9%+0.75%-62.1%
'26/02/0211.7-0.45-3.7%-13.6%31624.03-439.72-1.37%+49.8%-2.33%-63.4%
'26/01/3012.15-0.1-0.82%-14.3%32063.75-472.52-1.45%+47.6%+0.63%-61.9%
'26/01/2912.25-0.2-1.61%-15.7%32536.27-267.55-0.82%+46.4%-0.79%-62.1%
'26/01/2812.45-0.05-0.4%-16%32803.82+485.9+1.5%+48.6%-1.9%-64.6%
'26/01/2712.5-0.5-3.85%-19.2%32317.92+253.4+0.79%+49.8%-4.64%-69%
'26/01/2613+0.55+4.42%-15.7%32064.52+103.01+0.32%+50.3%+4.1%-65.9%
'26/01/2312.45-0.3-2.35%-17.6%31961.51+215.43+0.68%+51.3%-3.03%-68.9%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.75-0.1-0.78%-18.3%31746.08+499.71+1.6%+53.7%-2.38%-72%
'26/01/2112.8500%-18.3%31246.37-513.62-1.62%+51.2%+1.62%-69.5%
'26/01/2012.85-0.6-4.46%-21.9%31759.99+120.7+0.38%+51.8%-4.84%-73.7%
'26/01/1913.45+1.2+9.8%-14.3%31639.29+230.59+0.73%+52.9%+9.07%-67.2%
'26/01/1612.25+0.8+6.99%-8.3%31408.7+598.12+1.94%+55.9%+5.05%-64.2%
'26/01/1511.45-0.15-1.29%-9.48%30810.58-131.2-0.42%+55.2%-0.87%-64.7%
'26/01/1411.6+0.55+4.98%-4.98%30941.78+234.56+0.76%+56.4%+4.22%-61.4%
'26/01/1311.05+0.15+1.38%-3.67%30707.22+139.93+0.46%+57.1%+0.92%-60.8%
'26/01/1210.9+0.05+0.46%-3.23%30567.29+278.33+0.92%+58.6%-0.46%-61.8%
'26/01/0910.85-0.15-1.36%-4.55%30288.96-71.59-0.24%+58.2%-1.12%-62.7%
'26/01/081100%-4.55%30360.55-74.92-0.25%+57.8%+0.25%-62.3%
'26/01/0711+0.25+2.33%-2.33%30435.47-140.83-0.46%+57.1%+2.79%-59.4%
'26/01/0610.75+0.1+0.94%-1.41%30576.3+471.26+1.57%+59.5%-0.63%-60.9%
'26/01/0510.65-0.25-2.29%-3.67%30105.04+755.23+2.57%+63.6%-4.86%-67.3%
'26/01/0210.9-0.15-1.36%-4.98%29349.81+386.21+1.33%+65.8%-2.69%-70.8%
'25/12/3111.05-0.05-0.45%-5.41%28963.6+256.47+0.89%+67.3%-1.34%-72.7%
'25/12/3011.100%-5.41%28707.13-103.76-0.36%+66.7%+0.36%-72.1%
'25/12/2911.100%-5.41%28810.89+254.87+0.89%+68.2%-0.89%-73.6%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.1+0.05+0.45%-4.98%28556.02+184.04+0.65%+69.3%-0.2%-74.2%
'25/12/2411.05-0.15-1.34%-6.25%28371.98+61.51+0.22%+69.6%-1.56%-75.9%
'25/12/2311.200%-6.25%28310.47+160.83+0.57%+70.6%-0.57%-76.9%
'25/12/2211.2-0.05-0.44%-6.67%28149.64+453.29+1.64%+73.4%-2.08%-80.1%
'25/12/1911.2500%-6.67%27696.35+227.82+0.83%+74.8%-0.83%-81.5%
'25/12/1811.25+0.15+1.35%-5.41%27468.53-56.64-0.21%+74.5%+1.56%-79.9%
'25/12/1711.100%-5.41%27525.17-11.49-0.04%+74.4%+0.04%-79.8%
'25/12/1611.100%-5.41%27536.66-330.28-1.19%+72.3%+1.19%-77.7%
'25/12/1511.1-0.1-0.89%-6.25%27866.94-331.08-1.17%+70.3%+0.28%-76.6%
'25/12/1211.200%-6.25%28198.02+173.27+0.62%+71.4%-0.62%-77.6%
'25/12/1111.2+0.05+0.45%-5.83%28024.75-375.98-1.32%+69.1%+1.77%-74.9%
'25/12/1011.15-0.05-0.45%-6.25%28400.73+218.13+0.77%+70.4%-1.22%-76.7%
'25/12/0911.2-0.05-0.44%-6.67%28182.6-121.18-0.43%+69.7%-0.01%-76.3%
'25/12/0811.25-0.2-1.75%-8.3%28303.78+322.89+1.15%+71.6%-2.9%-79.9%
'25/12/0511.45-0.25-2.14%-10.3%27980.89+185.18+0.67%+72.8%-2.81%-83%
'25/12/0411.7+0.25+2.18%-8.3%27795.71+2.67+0.01%+72.8%+2.17%-81.1%
'25/12/0311.45-0.15-1.29%-9.48%27793.04+228.77+0.83%+74.2%-2.12%-83.7%
'25/12/0211.6+0.1+0.87%-8.7%27564.27+221.74+0.81%+75.6%+0.06%-84.3%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.5-0.1-0.86%-9.48%27342.53-283.95-1.03%+73.8%+0.17%-83.3%
'25/11/2811.6-0.05-0.43%-9.87%27626.48+71.95+0.26%+74.3%-0.69%-84.2%
'25/11/2711.65-0.1-0.85%-10.6%27554.53+144.99+0.53%+75.2%-1.38%-85.8%
'25/11/2611.75+0.6+5.38%-5.83%27409.54+497.37+1.85%+78.4%+3.53%-84.3%
'25/11/2511.1500%-5.83%26912.17+407.93+1.54%+81.2%-1.54%-87%
'25/11/2411.15-0.05-0.45%-6.25%26504.24+69.3+0.26%+81.7%-0.71%-87.9%
'25/11/2111.2+0.1+0.9%-5.41%26434.94-991.42-3.61%+75.1%+4.51%-80.5%
'25/11/2011.1+0.15+1.37%-4.11%27426.36+846.24+3.18%+80.7%-1.81%-84.8%
'25/11/1910.95-0.4-3.52%-7.49%26580.12-176-0.66%+79.5%-2.86%-87%
'25/11/1811.35-0.6-5.02%-12.1%26756.12-691.19-2.52%+75%-2.5%-87.1%
'25/11/1711.95+0.15+1.27%-11%27447.31+49.81+0.18%+75.3%+1.09%-86.3%
'25/11/1411.8-0.15-1.26%-12.1%27397.5-506.06-1.81%+72.1%+0.55%-84.2%
'25/11/1311.95+0.1+0.84%-11.4%27903.56-43.53-0.16%+71.8%+1%-83.2%
'25/11/1211.85+0.3+2.6%-9.09%27947.09+162.14+0.58%+72.8%+2.02%-81.9%
'25/11/1111.55-0.45-3.75%-12.5%27784.95-84.56-0.3%+72.3%-3.45%-84.8%
'25/11/1012+0.35+3%-9.87%27869.51+218.1+0.79%+73.7%+2.21%-83.5%
'25/11/0711.65-0.3-2.51%-12.1%27651.41-248.04-0.89%+72.1%-1.62%-84.3%
'25/11/0611.95+0.25+2.14%-10.3%27899.45+182.39+0.66%+73.3%+1.48%-83.5%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.7-0.1-0.85%-11%27717.06-399.5-1.42%+70.8%+0.57%-81.8%
'25/11/0411.8+0.1+0.85%-10.3%28116.56-218.03-0.77%+69.5%+1.62%-79.7%
'25/11/0311.7-0.1-0.85%-11%28334.59+101.24+0.36%+70.1%-1.21%-81.1%
'25/10/3111.8-0.35-2.88%-13.6%28233.35-54.18-0.19%+69.8%-2.69%-83.4%
'25/10/3012.15+0.15+1.25%-12.5%28287.53-7.21-0.03%+69.7%+1.28%-82.2%
'25/10/2912-0.35-2.83%-15%28294.74+345.63+1.24%+71.8%-4.07%-86.8%
'25/10/2812.35-0.25-1.98%-16.7%27949.11-44.52-0.16%+71.6%-1.82%-88.2%
'25/10/2712.6-0.3-2.33%-18.6%27993.63+461.37+1.68%+74.4%-4.01%-93%
'25/10/2312.900%-18.6%27532.26-116.65-0.42%+73.7%+0.42%-92.3%
'25/10/2212.9-0.25-1.9%-20.2%27648.91-103.5-0.37%+73%-1.53%-93.2%
'25/10/2113.15-0.15-1.13%-21.1%27752.41+63.78+0.23%+73.4%-1.36%-94.5%
'25/10/2013.3+0.25+1.92%-19.5%27688.63+386.26+1.41%+75.9%+0.51%-95.4%
'25/10/1713.05-0.65-4.74%-23.4%27302.37-345.5-1.25%+73.7%-3.49%-97.1%
'25/10/1613.700%-23.4%27647.87+372.16+1.36%+76.1%-1.36%-99.4%
'25/10/1513.7-0.55-3.86%-26.3%27275.71+482.56+1.8%+79.2%-5.66%-105.6%
'25/10/1414.25+0.5+3.64%-23.6%26793.15-130.27-0.48%+78.4%+4.12%-102%
'25/10/1313.75+1.25+10%-16%26923.42-378.5-1.39%+75.9%+11.4%-91.9%
'25/10/0912.5+1.1+9.65%-7.89%27301.92+238.24+0.88%+77.5%+8.77%-85.3%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0811.4+0.6+5.56%-2.78%27063.68-148.27-0.54%+76.5%+6.1%-79.3%
'25/10/0710.8-0.05-0.46%-3.23%27211.95+450.89+1.68%+79.5%-2.14%-82.7%
'25/10/0310.8500%-3.23%26761.06+382.67+1.45%+82.1%-1.45%-85.3%
'25/10/0210.8500%-3.23%26378.39+395.48+1.52%+84.8%-1.52%-88.1%
'25/10/0110.8500%-3.23%25982.91+162.37+0.63%+86%-0.63%-89.2%
'25/09/3010.85-0.05-0.46%-3.67%25820.54+240.22+0.94%+87.7%-1.4%-91.4%