≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 / K線比較(日)

1519 華城

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
699704-5-0.71%0.99%702704697
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6784.75億4,939137股/筆699.823.9945.755.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6374.51億3,873164張/筆707.6-8 (-1.12%)

連續漲跌: 連4跌  ( -22元 / -3.05%)

財報評分: 最新68分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24699-5-0.71%-0.71%48024.6-132.69-0.28%-0.28%-0.43%-0.43%
'26/09/23704-8-1.12%-1.83%48157.29+357.12+0.75%+0.47%-1.87%-2.3%
'26/09/22712-6-0.84%-2.65%47800.17+81.33+0.17%+0.64%-1.01%-3.29%
'26/09/21718-3-0.42%-3.05%47718.84+538.09+1.14%+1.79%-1.56%-4.84%
'26/09/18721+16+2.27%-0.85%47180.75+892.75+1.93%+3.75%+0.34%-4.6%
'26/09/17705-1-0.14%-0.99%46288+439.1+0.96%+4.75%-1.1%-5.74%
'26/09/16706+12+1.73%+0.72%45848.9+337.41+0.74%+5.52%+0.99%-4.8%
'26/09/15694-3-0.43%+0.29%45511.49-351.03-0.77%+4.71%+0.34%-4.43%
'26/09/14697-15-2.11%-1.83%45862.52-322.33-0.7%+3.98%-1.41%-5.81%
'26/09/11712-6-0.84%-2.65%46184.85-755.64-1.61%+2.31%+0.77%-4.96%
'26/09/10718-17-2.31%-4.9%46940.49-242.87-0.51%+1.78%-1.8%-6.68%
'26/09/09735+7+0.96%-3.98%47183.36+77.58+0.16%+1.95%+0.8%-5.93%
'26/09/08728-11-1.49%-5.41%47105.78-220.49-0.47%+1.48%-1.02%-6.89%
'26/09/07739-7-0.94%-6.3%47326.27+775.14+1.67%+3.17%-2.61%-9.47%
'26/09/04746+24+3.32%-3.19%46551.13+693.47+1.51%+4.73%+1.81%-7.91%
'26/09/03722-19-2.56%-5.67%45857.66-307.06-0.67%+4.03%-1.89%-9.7%
'26/09/02741-20-2.63%-8.15%46164.72-784-1.67%+2.29%-0.96%-10.4%
'26/09/01761+32+4.39%-4.12%46948.72+820.25+1.78%+4.11%+2.61%-8.23%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31729-26-3.44%-7.42%46128.47-202.98-0.44%+3.65%-3%-11.1%
'26/08/28755-15-1.95%-9.22%46331.45+356.23+0.77%+4.46%-2.72%-13.7%
'26/08/27770+53+7.39%-2.51%45975.22+142.6+0.31%+4.78%+7.08%-7.29%
'26/08/2671700%-2.51%45832.62+663.16+1.47%+6.32%-1.47%-8.83%
'26/08/25717+5+0.7%-1.83%45169.46+407.14+0.91%+7.29%-0.21%-9.11%
'26/08/24712-11-1.52%-3.32%44762.32-461.97-1.02%+6.19%-0.5%-9.51%
'26/08/21723-4-0.55%-3.85%45224.29+290.55+0.65%+6.88%-1.2%-10.7%
'26/08/20727+9+1.25%-2.65%44933.74+214.39+0.48%+7.39%+0.77%-10%
'26/08/19718+4+0.56%-2.1%44719.35-589.33-1.3%+5.99%+1.86%-8.1%
'26/08/18714-6-0.83%-2.92%45308.68-548.59-1.2%+4.73%+0.37%-7.64%
'26/08/17720+10+1.41%-1.55%45857.27+46.26+0.1%+4.83%+1.31%-6.38%
'26/08/14710-10-1.39%-2.92%45811.01-210.47-0.46%+4.35%-0.93%-7.27%
'26/08/1372000%-2.92%46021.48+503.41+1.11%+5.51%-1.11%-8.42%
'26/08/12720+17+2.42%-0.57%45518.07+397.35+0.88%+6.44%+1.54%-7%
'26/08/11703+32+4.77%+4.17%45120.72+191.96+0.43%+6.89%+4.34%-2.72%
'26/08/10671+18+2.76%+7.04%44928.76+702.85+1.59%+8.59%+1.17%-1.54%
'26/08/07653-9-1.36%+5.59%44225.91-170.79-0.38%+8.17%-0.98%-2.58%
'26/08/06662-1-0.15%+5.43%44396.7-214.9-0.48%+7.65%+0.33%-2.22%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05663+25+3.92%+9.56%44611.6+1250.94+2.88%+10.8%+1.04%-1.2%
'26/08/04713+10+1.42%+10.1%43360.66-25.75-0.06%+10.7%+1.48%-0.59%
'26/08/03703-2-0.28%+9.79%43386.41+266.66+0.62%+11.4%-0.9%-1.59%
'26/07/31705+42+6.33%+16.7%43119.75+3186.45+7.98%+20.3%-1.65%-3.52%
'26/07/30663-5-0.75%+15.9%39933.3-105.88-0.26%+19.9%-0.49%-4.08%
'26/07/2966800%+15.9%40039.18-1564.18-3.76%+15.4%+3.76%+0.43%
'26/07/28668-59-8.12%+6.46%41603.36-2030.83-4.65%+10.1%-3.47%-3.6%
'26/07/27727+30+4.3%+11%43634.19-20.65-0.05%+10%+4.35%+1.04%
'26/07/24697-8-1.13%+9.79%43654.84-1195.97-2.67%+7.08%+1.54%+2.71%
'26/07/2370500%+9.79%44850.81+25.03+0.06%+7.14%-0.06%+2.65%
'26/07/22705+13+1.88%+11.8%44825.78+592.91+1.34%+8.57%+0.54%+3.28%
'26/07/21692+24+3.59%+15.9%44232.87+1783.17+4.2%+13.1%-0.61%+2.74%
'26/07/20668+13+1.98%+18.2%42449.7-221.57-0.52%+12.5%+2.5%+5.62%
'26/07/17655-36-5.21%+12%42671.27-2953.71-6.47%+5.26%+1.26%+6.75%
'26/07/16691-18-2.54%+9.17%45624.98-6.61-0.01%+5.24%-2.53%+3.92%
'26/07/15709+17+2.46%+11.8%45631.59+893.64+2%+7.35%+0.46%+4.5%
'26/07/14692-35-4.81%+6.46%44737.95-642.57-1.42%+5.83%-3.39%+0.64%
'26/07/13727+6+0.83%+7.35%45380.52+25.91+0.06%+5.89%+0.77%+1.46%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09721-19-2.57%+4.59%45354.61-379.8-0.83%+5.01%-1.74%-0.41%
'26/07/08740-8-1.07%+3.48%45734.41+255.3+0.56%+5.6%-1.63%-2.12%
'26/07/07748-25-3.23%+0.13%45479.11-1077.28-2.31%+3.15%-0.92%-3.02%
'26/07/0677300%+0.13%46556.39-224.23-0.48%+2.66%+0.48%-2.53%
'26/07/03773+3+0.39%+0.52%46780.62+36.46+0.08%+2.74%+0.31%-2.22%
'26/07/02770+13+1.72%+2.25%46744.16-274.83-0.58%+2.14%+2.3%+0.11%
'26/07/01757-19-2.45%-0.26%47018.99+893.08+1.94%+4.12%-4.39%-4.37%
'26/06/30776-7-0.89%-1.15%46125.91+1126.01+2.5%+6.72%-3.39%-7.87%
'26/06/29783+3+0.38%-0.77%44999.9+428.14+0.96%+7.75%-0.58%-8.52%
'26/06/26780-28-3.47%-4.21%44571.76-1683.5-3.64%+3.83%+0.17%-8.03%
'26/06/25808-11-1.34%-5.49%46255.26+211.66+0.46%+4.3%-1.8%-9.8%
'26/06/24819+6+0.74%-4.8%46043.6-1057.05-2.24%+1.96%+2.98%-6.76%
'26/06/23813-18-2.17%-6.86%47100.65-640.86-1.34%+0.59%-0.83%-7.45%
'26/06/22831-2-0.24%-7.08%47741.51+1276.31+2.75%+3.36%-2.99%-10.4%
'26/06/18833+30+3.74%-3.61%46465.2+587.81+1.28%+4.68%+2.46%-8.29%
'26/06/17803+22+2.82%-0.9%45877.39+68.2+0.15%+4.84%+2.67%-5.73%
'26/06/16781-8-1.01%-1.9%45809.19+412.2+0.91%+5.79%-1.92%-7.69%
'26/06/15789-2-0.25%-2.15%45396.99+1227.95+2.78%+8.73%-3.03%-10.9%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12791+18+2.33%+0.13%44169.04+1019.58+2.36%+11.3%-0.03%-11.2%
'26/06/11773-18-2.28%-2.15%43149.46-76.08-0.18%+11.1%-2.1%-13.3%
'26/06/10791-52-6.17%-8.19%43225.54-1478.9-3.31%+7.43%-2.86%-15.6%
'26/06/09843+28+3.44%-5.03%44704.44+1201.66+2.76%+10.4%+0.68%-15.4%
'26/06/08815-36-4.23%-9.05%43502.78-1568.16-3.48%+6.55%-0.75%-15.6%
'26/06/05851-59-6.48%-14.9%45070.94-606.52-1.33%+5.14%-5.15%-20.1%
'26/06/04910-25-2.67%-17.2%45677.46-781.7-1.68%+3.37%-0.99%-20.6%
'26/06/03935+85+10%-8.94%46459.16+901.85+1.98%+5.42%+8.02%-14.4%
'26/06/02850-20-2.3%-11%45557.31+219.4+0.48%+5.93%-2.78%-17%
'26/06/01870-4-0.46%-11.4%45337.91+604.97+1.35%+7.36%-1.81%-18.8%
'26/05/29874+28+3.31%-8.51%44732.94+1096.5+2.51%+10.1%+0.8%-18.6%
'26/05/28846-32-3.64%-11.8%43636.44-620.36-1.4%+8.51%-2.24%-20.4%
'26/05/27878+27+3.17%-9.05%44256.8+731.43+1.68%+10.3%+1.49%-19.4%
'26/05/26851+21+2.53%-6.75%43525.37-119.03-0.27%+10%+2.8%-16.8%
'26/05/25830+4+0.48%-6.3%43644.4+1376.43+3.26%+13.6%-2.78%-19.9%
'26/05/22826+26+3.25%-3.25%42267.97+899.76+2.18%+16.1%+1.07%-19.3%
'26/05/21800+30+3.9%+0.52%41368.21+1347.39+3.37%+20%+0.53%-19.5%
'26/05/20770-13-1.66%-1.15%40020.82-154.74-0.39%+19.5%-1.27%-20.7%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19783-21-2.61%-3.73%40175.56-716.26-1.75%+17.4%-0.86%-21.2%
'26/05/18804-19-2.31%-5.95%40891.82-280.54-0.68%+16.6%-1.63%-22.6%
'26/05/15823-47-5.4%-11%41172.36-579.39-1.39%+15%-4.01%-26.1%
'26/05/14870-25-2.79%-13.5%41751.75+377.25+0.91%+16.1%-3.7%-29.6%
'26/05/13895-19-2.08%-15.3%41374.5-523.82-1.25%+14.6%-0.83%-29.9%
'26/05/12914-7-0.76%-16%41898.32+108.26+0.26%+14.9%-1.02%-30.9%
'26/05/11921+25+2.79%-13.6%41790.06+186.12+0.45%+15.4%+2.34%-29%
'26/05/08896+5+0.56%-13.1%41603.94-329.84-0.79%+14.5%+1.35%-27.7%
'26/05/07891+4+0.45%-12.7%41933.78+794.93+1.93%+16.7%-1.48%-29.5%
'26/05/06887-8-0.89%-13.5%41138.85+369.56+0.91%+17.8%-1.8%-31.3%
'26/05/05895-22-2.4%-15.6%40769.29+64.15+0.16%+18%-2.56%-33.6%
'26/05/04917+29+3.27%-12.8%40705.14+1778.51+4.57%+23.4%-1.3%-36.2%
'26/04/30888+17+1.95%-11.1%38926.63-376.87-0.96%+22.2%+2.91%-33.3%
'26/04/29871-4-0.46%-11.5%39303.5-218.23-0.55%+21.5%+0.09%-33.1%
'26/04/28875-13-1.46%-12.8%39521.73-94.9-0.24%+21.2%-1.22%-34.1%
'26/04/27888+2+0.23%-12.6%39616.63+684.23+1.76%+23.4%-1.53%-36%
'26/04/24886+9+1.03%-11.7%38932.4+1218.25+3.23%+27.3%-2.2%-39.1%
'26/04/23877-38-4.15%-15.4%37714.15-164.32-0.43%+26.8%-3.72%-42.2%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22915-4-0.44%-15.8%37878.47+273.36+0.73%+27.7%-1.17%-43.5%
'26/04/21919+28+3.14%-13.1%37605.11+646.31+1.75%+29.9%+1.39%-43.1%
'26/04/20891+19+2.18%-11.2%36958.8+154.46+0.42%+30.5%+1.76%-41.7%
'26/04/1787200%-11.2%36804.34-327.68-0.88%+29.3%+0.88%-40.6%
'26/04/16872-5-0.57%-11.7%37132.02+409.88+1.12%+30.8%-1.69%-42.5%
'26/04/15877+47+5.66%-6.75%36722.14+426.02+1.17%+32.3%+4.49%-39.1%
'26/04/14830+13+1.59%-5.26%36296.12+838.83+2.37%+35.4%-0.78%-40.7%
'26/04/13817+3+0.37%-4.91%35457.29+39.46+0.11%+35.6%+0.26%-40.5%
'26/04/10814+8+0.99%-3.97%35417.83+556.67+1.6%+37.8%-0.61%-41.7%
'26/04/09806-24-2.89%-6.75%34861.16+99.78+0.29%+38.2%-3.18%-44.9%
'26/04/08830+45+5.73%-1.4%34761.38+1531.56+4.61%+44.5%+1.12%-45.9%
'26/04/07785-12-1.51%-2.89%33229.82+657.39+2.02%+47.4%-3.53%-50.3%
'26/04/02797-15-1.85%-4.68%32572.43-602.39-1.82%+44.8%-0.03%-49.4%
'26/04/01812+25+3.18%-1.65%33174.82+1451.83+4.58%+51.4%-1.4%-53%
'26/03/31787-47-5.64%-7.19%31722.99-795.17-2.45%+47.7%-3.19%-54.9%
'26/03/30834-31-3.58%-10.5%32518.16-594.43-1.8%+45%-1.78%-55.6%
'26/03/27865-29-3.24%-13.4%33112.59-225.03-0.68%+44.1%-2.56%-57.5%
'26/03/26894-32-3.46%-16.4%33337.62-101.49-0.3%+43.6%-3.16%-60%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25926+45+5.11%-12.1%33439.11+826.87+2.54%+47.3%+2.57%-59.4%
'26/03/24881-9-1.01%-13%32612.24-110.26-0.34%+46.8%-0.67%-59.8%
'26/03/23890-26-2.84%-15.5%32722.5-821.38-2.45%+43.2%-0.39%-58.7%
'26/03/20916-6-0.65%-16.1%33543.88-145.8-0.43%+42.5%-0.22%-58.6%
'26/03/19922-7-0.75%-16.7%33689.68-658.9-1.92%+39.8%+1.17%-56.5%
'26/03/18929+8+0.87%-16%34348.58+512.01+1.51%+41.9%-0.64%-57.9%
'26/03/17921+12+1.32%-14.9%33836.57+494.06+1.48%+44%-0.16%-58.9%
'26/03/16909-12-1.3%-16%33342.51-57.81-0.17%+43.8%-1.13%-59.7%
'26/03/13921-1-0.11%-16.1%33400.32-181.54-0.54%+43%+0.43%-59.1%
'26/03/12922-10-1.07%-17%33581.86-532.33-1.56%+40.8%+0.49%-57.7%
'26/03/11932+20+2.19%-15.1%34114.19+1342.32+4.1%+46.5%-1.91%-61.7%
'26/03/10912+41+4.71%-11.1%32771.87+661.45+2.06%+49.6%+2.65%-60.7%
'26/03/09871-55-5.94%-16.4%32110.42-1489.12-4.43%+42.9%-1.51%-59.3%
'26/03/06926-25-2.63%-18.6%33599.54-73.4-0.22%+42.6%-2.41%-61.2%
'26/03/05951+43+4.74%-14.8%33672.94+844.06+2.57%+46.3%+2.17%-61%
'26/03/04908-77-7.82%-21.4%32828.88-1494.77-4.35%+39.9%-3.47%-61.3%
'26/03/03985-45-4.37%-24.9%34323.65-771.44-2.2%+36.8%-2.17%-61.7%
'26/03/021030-40-3.74%-27.7%35095.09-319.4-0.9%+35.6%-2.84%-63.3%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/261070+20+1.9%-26.3%35414.49+1.420%+35.6%+1.9%-61.9%
'26/02/251050+94+9.83%-19%35413.07+712.25+2.05%+38.4%+7.78%-57.4%
'26/02/24956-10-1.04%-19.9%34700.82+927.56+2.75%+42.2%-3.79%-62.1%
'26/02/23966-1-0.1%-20%33773.26+167.55+0.5%+42.9%-0.6%-62.9%
'26/02/11967+1+0.1%-19.9%33605.71+532.74+1.61%+45.2%-1.51%-65.1%
'26/02/10966+21+2.22%-18.1%33072.97+668.35+2.06%+48.2%+0.16%-66.3%
'26/02/09945+35+3.85%-14.9%32404.62+621.7+1.96%+51.1%+1.89%-66%
'26/02/06910-45-4.71%-19%31782.92-18.35-0.06%+51%-4.65%-70%
'26/02/05955-36-3.63%-21.9%31801.27-488.54-1.51%+48.7%-2.12%-70.6%
'26/02/04991+44+4.65%-18.3%32289.81+94.45+0.29%+49.2%+4.36%-67.4%
'26/02/03947+5+0.53%-17.8%32195.36+571.33+1.81%+51.9%-1.28%-69.7%
'26/02/02942-28-2.89%-20.2%31624.03-439.72-1.37%+49.8%-1.52%-70%
'26/01/30970-45-4.43%-23.7%32063.75-472.52-1.45%+47.6%-2.98%-71.3%
'26/01/291015-25-2.4%-25.6%32536.27-267.55-0.82%+46.4%-1.58%-72%
'26/01/281040+25+2.46%-23.7%32803.82+485.9+1.5%+48.6%+0.96%-72.3%
'26/01/271015-5-0.49%-24.1%32317.92+253.4+0.79%+49.8%-1.28%-73.9%
'26/01/261020-10-0.97%-24.9%32064.52+103.01+0.32%+50.3%-1.29%-75.1%
'26/01/231030-50-4.63%-28.3%31961.51+215.43+0.68%+51.3%-5.31%-79.6%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/221080+55+5.37%-24.5%31746.08+499.71+1.6%+53.7%+3.77%-78.2%
'26/01/211025+20+1.99%-23%31246.37-513.62-1.62%+51.2%+3.61%-74.2%
'26/01/201005+42+4.36%-19.6%31759.99+120.7+0.38%+51.8%+3.98%-71.4%
'26/01/19963-2-0.21%-19.8%31639.29+230.59+0.73%+52.9%-0.94%-72.7%
'26/01/16965+58+6.39%-14.7%31408.7+598.12+1.94%+55.9%+4.45%-70.5%
'26/01/15907+14+1.57%-13.3%30810.58-131.2-0.42%+55.2%+1.99%-68.5%
'26/01/14893+81+9.98%-4.68%30941.78+234.56+0.76%+56.4%+9.22%-61.1%
'26/01/13812-5-0.61%-5.26%30707.22+139.93+0.46%+57.1%-1.07%-62.4%
'26/01/12817+31+3.94%-1.53%30567.29+278.33+0.92%+58.6%+3.02%-60.1%
'26/01/09786+51+6.94%+5.31%30288.96-71.59-0.24%+58.2%+7.18%-52.9%
'26/01/08735-20-2.65%+2.52%30360.55-74.92-0.25%+57.8%-2.4%-55.3%
'26/01/07755+16+2.17%+4.74%30435.47-140.83-0.46%+57.1%+2.63%-52.3%
'26/01/06739+2+0.27%+5.02%30576.3+471.26+1.57%+59.5%-1.3%-54.5%
'26/01/05737-7-0.94%+4.03%30105.04+755.23+2.57%+63.6%-3.51%-59.6%
'26/01/02744-21-2.75%+1.18%29349.81+386.21+1.33%+65.8%-4.08%-64.6%
'25/12/31765-8-1.03%+0.13%28963.6+256.47+0.89%+67.3%-1.92%-67.2%
'25/12/30773-5-0.64%-0.51%28707.13-103.76-0.36%+66.7%-0.28%-67.2%
'25/12/29778-7-0.89%-1.4%28810.89+254.87+0.89%+68.2%-1.78%-69.6%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26785+2+0.26%-1.15%28556.02+184.04+0.65%+69.3%-0.39%-70.4%
'25/12/24783-6-0.76%-1.9%28371.98+61.51+0.22%+69.6%-0.98%-71.5%
'25/12/23789+3+0.38%-1.53%28310.47+160.83+0.57%+70.6%-0.19%-72.1%
'25/12/22786+25+3.29%+1.71%28149.64+453.29+1.64%+73.4%+1.65%-71.7%
'25/12/19761+4+0.53%+2.25%27696.35+227.82+0.83%+74.8%-0.3%-72.6%
'25/12/18757-8-1.05%+1.18%27468.53-56.64-0.21%+74.5%-0.84%-73.3%
'25/12/17765-33-4.14%-3.01%27525.17-11.49-0.04%+74.4%-4.1%-77.4%
'25/12/16798-4-0.5%-3.49%27536.66-330.28-1.19%+72.3%+0.69%-75.8%
'25/12/15802-5-0.62%-4.09%27866.94-331.08-1.17%+70.3%+0.55%-74.4%
'25/12/12807+46+6.04%+1.71%28198.02+173.27+0.62%+71.4%+5.42%-69.7%
'25/12/11761-18-2.31%-0.64%28024.75-375.98-1.32%+69.1%-0.99%-69.7%
'25/12/10779+49+6.71%+6.03%28400.73+218.13+0.77%+70.4%+5.94%-64.4%
'25/12/09730+15+2.1%+8.25%28182.6-121.18-0.43%+69.7%+2.53%-61.4%
'25/12/08715-1-0.14%+8.1%28303.78+322.89+1.15%+71.6%-1.29%-63.5%
'25/12/05716+5+0.7%+8.86%27980.89+185.18+0.67%+72.8%+0.03%-63.9%
'25/12/04711+5+0.71%+9.63%27795.71+2.67+0.01%+72.8%+0.7%-63.2%
'25/12/03706+15+2.17%+12%27793.04+228.77+0.83%+74.2%+1.34%-62.2%
'25/12/02691-16-2.26%+9.48%27564.27+221.74+0.81%+75.6%-3.07%-66.2%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01707+7+1%+10.6%27342.53-283.95-1.03%+73.8%+2.03%-63.3%
'25/11/28700-29-3.98%+6.17%27626.48+71.95+0.26%+74.3%-4.24%-68.1%
'25/11/27729+34+4.89%+11.4%27554.53+144.99+0.53%+75.2%+4.36%-63.8%
'25/11/26695+14+2.06%+13.7%27409.54+497.37+1.85%+78.4%+0.21%-64.8%
'25/11/25681-25-3.54%+9.63%26912.17+407.93+1.54%+81.2%-5.08%-71.6%
'25/11/24706+18+2.62%+12.5%26504.24+69.3+0.26%+81.7%+2.36%-69.2%
'25/11/21688-51-6.9%+4.74%26434.94-991.42-3.61%+75.1%-3.29%-70.4%
'25/11/20739-11-1.47%+3.2%27426.36+846.24+3.18%+80.7%-4.65%-77.5%
'25/11/19750+43+6.08%+9.48%26580.12-176-0.66%+79.5%+6.74%-70%
'25/11/18707-31-4.2%+4.88%26756.12-691.19-2.52%+75%-1.68%-70.1%
'25/11/17738+16+2.22%+7.2%27447.31+49.81+0.18%+75.3%+2.04%-68.1%
'25/11/14722-23-3.09%+3.89%27397.5-506.06-1.81%+72.1%-1.28%-68.2%
'25/11/13745-20-2.61%+1.18%27903.56-43.53-0.16%+71.8%-2.45%-70.7%
'25/11/12765+7+0.92%+2.11%27947.09+162.14+0.58%+72.8%+0.34%-70.7%
'25/11/11758-12-1.56%+0.52%27784.95-84.56-0.3%+72.3%-1.26%-71.8%
'25/11/10770+24+3.22%+3.75%27869.51+218.1+0.79%+73.7%+2.43%-69.9%
'25/11/07746-19-2.48%+1.18%27651.41-248.04-0.89%+72.1%-1.59%-71%
'25/11/06765-20-2.55%-1.4%27899.45+182.39+0.66%+73.3%-3.21%-74.7%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05785+13+1.68%+0.26%27717.06-399.5-1.42%+70.8%+3.1%-70.5%
'25/11/04772-14-1.78%-1.53%28116.56-218.03-0.77%+69.5%-1.01%-71%
'25/11/03786+71+9.93%+8.25%28334.59+101.24+0.36%+70.1%+9.57%-61.8%
'25/10/31715+65+10%+19.1%28233.35-54.18-0.19%+69.8%+10.2%-50.7%
'25/10/30650+46+7.62%+28.1%28287.53-7.21-0.03%+69.7%+7.65%-41.6%
'25/10/29604-14-2.27%+25.2%28294.74+345.63+1.24%+71.8%-3.51%-46.6%
'25/10/28618+26+4.39%+30.7%27949.11-44.52-0.16%+71.6%+4.55%-40.8%
'25/10/27592+8+1.37%+32.5%27993.63+461.37+1.68%+74.4%-0.31%-41.9%
'25/10/23584-16-2.67%+29%27532.26-116.65-0.42%+73.7%-2.25%-44.7%
'25/10/2260000%+29%27648.91-103.5-0.37%+73%+0.37%-44%
'25/10/21600+11+1.87%+31.4%27752.41+63.78+0.23%+73.4%+1.64%-42%
'25/10/20589-6-1.01%+30.1%27688.63+386.26+1.41%+75.9%-2.42%-45.8%
'25/10/1759500%+30.1%27302.37-345.5-1.25%+73.7%+1.25%-43.6%
'25/10/16595+24+4.2%+35.6%27647.87+372.16+1.36%+76.1%+2.84%-40.5%
'25/10/15571+20+3.63%+40.5%27275.71+482.56+1.8%+79.2%+1.83%-38.8%
'25/10/14551-4-0.72%+39.5%26793.15-130.27-0.48%+78.4%-0.24%-38.9%
'25/10/13555+1+0.18%+39.7%26923.42-378.5-1.39%+75.9%+1.57%-36.2%
'25/10/09554-16-2.81%+35.8%27301.92+238.24+0.88%+77.5%-3.69%-41.7%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08570-4-0.7%+34.8%27063.68-148.27-0.54%+76.5%-0.16%-41.6%
'25/10/07574+2+0.35%+35.3%27211.95+450.89+1.68%+79.5%-1.33%-44.1%
'25/10/03572+9+1.6%+37.5%26761.06+382.67+1.45%+82.1%+0.15%-44.6%
'25/10/02563-13-2.26%+34.4%26378.39+395.48+1.52%+84.8%-3.78%-50.5%
'25/10/01576-5-0.86%+33.2%25982.91+162.37+0.63%+86%-1.49%-52.8%
'25/09/30581+14+2.47%+36.5%25820.54+240.22+0.94%+87.7%+1.53%-51.2%