≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / K線比較(日)

1521 大億

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.95-0.15-0.58%0.96%25.9525.9525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3693.82萬281.3張/筆25.841.0516.330.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78204.5萬83938張/筆26.26-0.45 (-1.7%)

連續漲跌: 連2跌  ( -0.6元 / -2.27%)

財報評分: 最新32分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 車頭燈廠大億轉型！董座吳俊億請辭　專任董事 (ETtoday新聞雲 09/21 18:23)

• 大億董事長辭任 (公告訊息 09/21 15:00)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會 預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2425.8-0.15-0.58%-0.58%48024.6-132.69-0.28%-0.28%-0.3%-0.3%
'26/09/2325.95-0.45-1.7%-2.27%48157.29+357.12+0.75%+0.47%-2.45%-2.74%
'26/09/2226.4+1.5+6.02%+3.61%47800.17+81.33+0.17%+0.64%+5.85%+2.97%
'26/09/2124.9-0.05-0.2%+3.41%47718.84+538.09+1.14%+1.79%-1.34%+1.62%
'26/09/1824.95-0.2-0.8%+2.58%47180.75+892.75+1.93%+3.75%-2.73%-1.17%
'26/09/1725.1500%+2.58%46288+439.1+0.96%+4.75%-0.96%-2.16%
'26/09/1625.15+0.4+1.62%+4.24%45848.9+337.41+0.74%+5.52%+0.88%-1.28%
'26/09/1524.75+0.3+1.23%+5.52%45511.49-351.03-0.77%+4.71%+2%+0.81%
'26/09/1424.45-0.4-1.61%+3.82%45862.52-322.33-0.7%+3.98%-0.91%-0.16%
'26/09/1124.85-0.15-0.6%+3.2%46184.85-755.64-1.61%+2.31%+1.01%+0.89%
'26/09/1025-0.15-0.6%+2.58%46940.49-242.87-0.51%+1.78%-0.09%+0.8%
'26/09/0925.15-0.15-0.59%+1.98%47183.36+77.58+0.16%+1.95%-0.75%+0.03%
'26/09/0825.3-0.35-1.36%+0.58%47105.78-220.49-0.47%+1.48%-0.89%-0.89%
'26/09/0725.65-0.1-0.39%+0.19%47326.27+775.14+1.67%+3.17%-2.06%-2.97%
'26/09/0425.75-0.05-0.19%0%46551.13+693.47+1.51%+4.73%-1.7%-4.73%
'26/09/0325.8-0.1-0.39%-0.39%45857.66-307.06-0.67%+4.03%+0.28%-4.41%
'26/09/0225.900%-0.39%46164.72-784-1.67%+2.29%+1.67%-2.68%
'26/09/0125.9-0.05-0.19%-0.58%46948.72+820.25+1.78%+4.11%-1.97%-4.69%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.95+0.05+0.19%-0.39%46128.47-202.98-0.44%+3.65%+0.63%-4.04%
'26/08/2825.9-0.1-0.38%-0.77%46331.45+356.23+0.77%+4.46%-1.15%-5.23%
'26/08/2726+0.2+0.78%0%45975.22+142.6+0.31%+4.78%+0.47%-4.78%
'26/08/2625.8+0.25+0.98%+0.98%45832.62+663.16+1.47%+6.32%-0.49%-5.34%
'26/08/2525.55-0.2-0.78%+0.19%45169.46+407.14+0.91%+7.29%-1.69%-7.09%
'26/08/2425.75+0.2+0.78%+0.98%44762.32-461.97-1.02%+6.19%+1.8%-5.21%
'26/08/2125.5500%+0.98%45224.29+290.55+0.65%+6.88%-0.65%-5.9%
'26/08/2025.55+0.15+0.59%+1.57%44933.74+214.39+0.48%+7.39%+0.11%-5.82%
'26/08/1925.4-0.05-0.2%+1.38%44719.35-589.33-1.3%+5.99%+1.1%-4.62%
'26/08/1825.45-0.45-1.74%-0.39%45308.68-548.59-1.2%+4.73%-0.54%-5.11%
'26/08/1725.9+0.15+0.58%+0.19%45857.27+46.26+0.1%+4.83%+0.48%-4.64%
'26/08/1425.75+0.2+0.78%+0.98%45811.01-210.47-0.46%+4.35%+1.24%-3.37%
'26/08/1325.55+0.05+0.2%+1.18%46021.48+503.41+1.11%+5.51%-0.91%-4.33%
'26/08/1225.5+0.5+2%+3.2%45518.07+397.35+0.88%+6.44%+1.12%-3.24%
'26/08/1125-0.3-1.19%+1.98%45120.72+191.96+0.43%+6.89%-1.62%-4.91%
'26/08/1025.3+0.1+0.4%+2.38%44928.76+702.85+1.59%+8.59%-1.19%-6.21%
'26/08/0725.2-0.05-0.2%+2.18%44225.91-170.79-0.38%+8.17%+0.18%-5.99%
'26/08/0625.25+0.25+1%+3.2%44396.7-214.9-0.48%+7.65%+1.48%-4.45%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0525-0.1-0.4%+2.79%44611.6+1250.94+2.88%+10.8%-3.28%-7.97%
'26/08/0425.1-0.3-1.18%+1.57%43360.66-25.75-0.06%+10.7%-1.12%-9.12%
'26/08/0325.4+0.3+1.2%+2.79%43386.41+266.66+0.62%+11.4%+0.58%-8.59%
'26/07/3125.1+0.35+1.41%+4.24%43119.75+3186.45+7.98%+20.3%-6.57%-16%
'26/07/3024.75-0.35-1.39%+2.79%39933.3-105.88-0.26%+19.9%-1.13%-17.2%
'26/07/2925.1+0.2+0.8%+3.61%40039.18-1564.18-3.76%+15.4%+4.56%-11.8%
'26/07/2824.9-0.35-1.39%+2.18%41603.36-2030.83-4.65%+10.1%+3.26%-7.88%
'26/07/2725.25-0.05-0.2%+1.98%43634.19-20.65-0.05%+10%-0.15%-8.03%
'26/07/2425.3-0.05-0.2%+1.78%43654.84-1195.97-2.67%+7.08%+2.47%-5.3%
'26/07/2325.3500%+1.78%44850.81+25.03+0.06%+7.14%-0.06%-5.36%
'26/07/2225.35-0.05-0.2%+1.57%44825.78+592.91+1.34%+8.57%-1.54%-7%
'26/07/2125.4+0.25+0.99%+2.58%44232.87+1783.17+4.2%+13.1%-3.21%-10.5%
'26/07/2025.15-0.45-1.76%+0.78%42449.7-221.57-0.52%+12.5%-1.24%-11.8%
'26/07/1725.6-0.2-0.78%0%42671.27-2953.71-6.47%+5.26%+5.69%-5.26%
'26/07/1625.8-0.2-0.77%-0.77%45624.98-6.61-0.01%+5.24%-0.76%-6.01%
'26/07/1526+0.5+1.96%+1.18%45631.59+893.64+2%+7.35%-0.04%-6.17%
'26/07/1425.5-0.2-0.78%+0.39%44737.95-642.57-1.42%+5.83%+0.64%-5.44%
'26/07/1325.7-0.1-0.39%0%45380.52+25.91+0.06%+5.89%-0.45%-5.89%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0925.8-0.3-1.15%-1.15%45354.61-379.8-0.83%+5.01%-0.32%-6.16%
'26/07/0826.100%-1.15%45734.41+255.3+0.56%+5.6%-0.56%-6.75%
'26/07/0726.1-0.15-0.57%-1.71%45479.11-1077.28-2.31%+3.15%+1.74%-4.87%
'26/07/0626.2500%-1.71%46556.39-224.23-0.48%+2.66%+0.48%-4.37%
'26/07/0326.25+0.65+2.54%+0.78%46780.62+36.46+0.08%+2.74%+2.46%-1.96%
'26/07/0225.6+0.3+1.19%+1.98%46744.16-274.83-0.58%+2.14%+1.77%-0.16%
'26/07/0125.3-0.3-1.17%+0.78%47018.99+893.08+1.94%+4.12%-3.11%-3.34%
'26/06/3025.6+0.4+1.59%+2.38%46125.91+1126.01+2.5%+6.72%-0.91%-4.34%
'26/06/2925.95+0.05+0.19%+2.51%44999.9+428.14+0.96%+7.75%-0.77%-5.24%
'26/06/2625.9-0.5-1.89%+0.57%44571.76-1683.5-3.64%+3.83%+1.75%-3.26%
'26/06/2526.400%+0.57%46255.26+211.66+0.46%+4.3%-0.46%-3.73%
'26/06/2426.400%+0.57%46043.6-1057.05-2.24%+1.96%+2.24%-1.39%
'26/06/2326.4-0.15-0.56%0%47100.65-640.86-1.34%+0.59%+0.78%-0.59%
'26/06/2226.55-0.05-0.19%-0.19%47741.51+1276.31+2.75%+3.36%-2.94%-3.54%
'26/06/1826.6+0.05+0.19%0%46465.2+587.81+1.28%+4.68%-1.09%-4.68%
'26/06/1726.5500%0%45877.39+68.2+0.15%+4.84%-0.15%-4.84%
'26/06/1626.55+0.35+1.34%+1.34%45809.19+412.2+0.91%+5.79%+0.43%-4.45%
'26/06/1526.2+0.25+0.96%+2.31%45396.99+1227.95+2.78%+8.73%-1.82%-6.42%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1225.95+0.05+0.19%+2.51%44169.04+1019.58+2.36%+11.3%-2.17%-8.79%
'26/06/1125.9-0.1-0.38%+2.12%43149.46-76.08-0.18%+11.1%-0.2%-8.99%
'26/06/1026-0.15-0.57%+1.53%43225.54-1478.9-3.31%+7.43%+2.74%-5.9%
'26/06/0926.15-0.3-1.13%+0.38%44704.44+1201.66+2.76%+10.4%-3.89%-10%
'26/06/0826.45-1.25-4.51%-4.15%43502.78-1568.16-3.48%+6.55%-1.03%-10.7%
'26/06/0527.7+0.2+0.73%-3.45%45070.94-606.52-1.33%+5.14%+2.06%-8.59%
'26/06/0427.5-0.5-1.79%-5.18%45677.46-781.7-1.68%+3.37%-0.11%-8.55%
'26/06/0328+0.2+0.72%-4.5%46459.16+901.85+1.98%+5.42%-1.26%-9.91%
'26/06/0227.8-0.55-1.94%-6.35%45557.31+219.4+0.48%+5.93%-2.42%-12.3%
'26/06/0128.35-1.25-4.22%-10.3%45337.91+604.97+1.35%+7.36%-5.57%-17.7%
'26/05/2929.6+2.65+9.83%-1.48%44732.94+1096.5+2.51%+10.1%+7.32%-11.5%
'26/05/2826.95+2.45+10%+8.37%43636.44-620.36-1.4%+8.51%+11.4%-0.15%
'26/05/2724.5-0.35-1.41%+6.84%44256.8+731.43+1.68%+10.3%-3.09%-3.5%
'26/05/2624.8500%+6.84%43525.37-119.03-0.27%+10%+0.27%-3.2%
'26/05/2524.85+0.7+2.9%+9.94%43644.4+1376.43+3.26%+13.6%-0.36%-3.68%
'26/05/2224.15-0.1-0.41%+9.48%42267.97+899.76+2.18%+16.1%-2.59%-6.61%
'26/05/2124.2500%+9.48%41368.21+1347.39+3.37%+20%-3.37%-10.5%
'26/05/2024.25-0.05-0.21%+9.26%40020.82-154.74-0.39%+19.5%+0.18%-10.3%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1924.300%+9.26%40175.56-716.26-1.75%+17.4%+1.75%-8.18%
'26/05/1824.3-0.2-0.82%+8.37%40891.82-280.54-0.68%+16.6%-0.14%-8.28%
'26/05/1524.500%+8.37%41172.36-579.39-1.39%+15%+1.39%-6.66%
'26/05/1424.5-0.7-2.78%+5.36%41751.75+377.25+0.91%+16.1%-3.69%-10.7%
'26/05/1325.2-0.1-0.4%+4.94%41374.5-523.82-1.25%+14.6%+0.85%-9.68%
'26/05/1225.3-0.4-1.56%+3.31%41898.32+108.26+0.26%+14.9%-1.82%-11.6%
'26/05/1125.7+0.8+3.21%+6.63%41790.06+186.12+0.45%+15.4%+2.76%-8.81%
'26/05/0824.9+0.05+0.2%+6.84%41603.94-329.84-0.79%+14.5%+0.99%-7.68%
'26/05/0724.85+0.15+0.61%+7.49%41933.78+794.93+1.93%+16.7%-1.32%-9.25%
'26/05/0624.7-0.1-0.4%+7.06%41138.85+369.56+0.91%+17.8%-1.31%-10.7%
'26/05/0524.8+0.25+1.02%+8.15%40769.29+64.15+0.16%+18%+0.86%-9.84%
'26/05/0424.55-0.3-1.21%+6.84%40705.14+1778.51+4.57%+23.4%-5.78%-16.5%
'26/04/3024.85-0.15-0.6%+6.2%38926.63-376.87-0.96%+22.2%+0.36%-16%
'26/04/2925+0.3+1.21%+7.49%39303.5-218.23-0.55%+21.5%+1.76%-14%
'26/04/2824.7-0.05-0.2%+7.27%39521.73-94.9-0.24%+21.2%+0.04%-14%
'26/04/2724.75-0.15-0.6%+6.63%39616.63+684.23+1.76%+23.4%-2.36%-16.7%
'26/04/2424.9-0.25-0.99%+5.57%38932.4+1218.25+3.23%+27.3%-4.22%-21.8%
'26/04/2325.15-0.3-1.18%+4.32%37714.15-164.32-0.43%+26.8%-0.75%-22.5%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2225.45-0.05-0.2%+4.12%37878.47+273.36+0.73%+27.7%-0.93%-23.6%
'26/04/2125.5+0.2+0.79%+4.94%37605.11+646.31+1.75%+29.9%-0.96%-25%
'26/04/2025.3-0.05-0.2%+4.73%36958.8+154.46+0.42%+30.5%-0.62%-25.8%
'26/04/1725.35+0.15+0.6%+5.36%36804.34-327.68-0.88%+29.3%+1.48%-24%
'26/04/1625.2+0.2+0.8%+6.2%37132.02+409.88+1.12%+30.8%-0.32%-24.6%
'26/04/152500%+6.2%36722.14+426.02+1.17%+32.3%-1.17%-26.1%
'26/04/1425+0.25+1.01%+7.27%36296.12+838.83+2.37%+35.4%-1.36%-28.2%
'26/04/1324.75-0.1-0.4%+6.84%35457.29+39.46+0.11%+35.6%-0.51%-28.8%
'26/04/1024.85-0.2-0.8%+5.99%35417.83+556.67+1.6%+37.8%-2.4%-31.8%
'26/04/0925.05-0.1-0.4%+5.57%34861.16+99.78+0.29%+38.2%-0.69%-32.6%
'26/04/0825.15+0.65+2.65%+8.37%34761.38+1531.56+4.61%+44.5%-1.96%-36.2%
'26/04/0724.5-0.05-0.2%+8.15%33229.82+657.39+2.02%+47.4%-2.22%-39.3%
'26/04/0224.55-0.15-0.61%+7.49%32572.43-602.39-1.82%+44.8%+1.21%-37.3%
'26/04/0124.700%+7.49%33174.82+1451.83+4.58%+51.4%-4.58%-43.9%
'26/03/3124.7-0.35-1.4%+5.99%31722.99-795.17-2.45%+47.7%+1.05%-41.7%
'26/03/3025.05+0.2+0.8%+6.84%32518.16-594.43-1.8%+45%+2.6%-38.2%
'26/03/2724.85-0.15-0.6%+6.2%33112.59-225.03-0.68%+44.1%+0.08%-37.9%
'26/03/2625+0.05+0.2%+6.41%33337.62-101.49-0.3%+43.6%+0.5%-37.2%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.9500%+6.41%33439.11+826.87+2.54%+47.3%-2.54%-40.8%
'26/03/2424.95-0.05-0.2%+6.2%32612.24-110.26-0.34%+46.8%+0.14%-40.6%
'26/03/2325-0.15-0.6%+5.57%32722.5-821.38-2.45%+43.2%+1.85%-37.6%
'26/03/2025.15-0.1-0.4%+5.15%33543.88-145.8-0.43%+42.5%+0.03%-37.4%
'26/03/1925.25-0.2-0.79%+4.32%33689.68-658.9-1.92%+39.8%+1.13%-35.5%
'26/03/1825.45+0.25+0.99%+5.36%34348.58+512.01+1.51%+41.9%-0.52%-36.6%
'26/03/1725.2+0.1+0.4%+5.78%33836.57+494.06+1.48%+44%-1.08%-38.3%
'26/03/1625.1+0.05+0.2%+5.99%33342.51-57.81-0.17%+43.8%+0.37%-37.8%
'26/03/1325.05-0.2-0.79%+5.15%33400.32-181.54-0.54%+43%-0.25%-37.9%
'26/03/1225.25+0.15+0.6%+5.78%33581.86-532.33-1.56%+40.8%+2.16%-35%
'26/03/1125.100%+5.78%34114.19+1342.32+4.1%+46.5%-4.1%-40.8%
'26/03/1025.1-0.05-0.2%+5.57%32771.87+661.45+2.06%+49.6%-2.26%-44%
'26/03/0925.15-0.35-1.37%+4.12%32110.42-1489.12-4.43%+42.9%+3.06%-38.8%
'26/03/0625.500%+4.12%33599.54-73.4-0.22%+42.6%+0.22%-38.5%
'26/03/0525.5+0.1+0.39%+4.53%33672.94+844.06+2.57%+46.3%-2.18%-41.8%
'26/03/0425.4-0.6-2.31%+2.12%32828.88-1494.77-4.35%+39.9%+2.04%-37.8%
'26/03/0326-0.5-1.89%+0.19%34323.65-771.44-2.2%+36.8%+0.31%-36.7%
'26/03/0226.5-0.6-2.21%-2.03%35095.09-319.4-0.9%+35.6%-1.31%-37.6%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627.100%-2.03%35414.49+1.420%+35.6%0%-37.6%
'26/02/2527.1+0.05+0.18%-1.85%35413.07+712.25+2.05%+38.4%-1.87%-40.2%
'26/02/2427.05-0.45-1.64%-3.45%34700.82+927.56+2.75%+42.2%-4.39%-45.7%
'26/02/2327.5+0.5+1.85%-1.67%33773.26+167.55+0.5%+42.9%+1.35%-44.6%
'26/02/1127+0.4+1.5%-0.19%33605.71+532.74+1.61%+45.2%-0.11%-45.4%
'26/02/1026.6-0.05-0.19%-0.38%33072.97+668.35+2.06%+48.2%-2.25%-48.6%
'26/02/0926.65+0.45+1.72%+1.34%32404.62+621.7+1.96%+51.1%-0.24%-49.8%
'26/02/0626.2-0.25-0.95%+0.38%31782.92-18.35-0.06%+51%-0.89%-50.6%
'26/02/0526.45-0.55-2.04%-1.67%31801.27-488.54-1.51%+48.7%-0.53%-50.4%
'26/02/0427+0.55+2.08%+0.38%32289.81+94.45+0.29%+49.2%+1.79%-48.8%
'26/02/0326.45+0.4+1.54%+1.92%32195.36+571.33+1.81%+51.9%-0.27%-49.9%
'26/02/0226.05-0.45-1.7%+0.19%31624.03-439.72-1.37%+49.8%-0.33%-49.6%
'26/01/3026.5-0.4-1.49%-1.3%32063.75-472.52-1.45%+47.6%-0.04%-48.9%
'26/01/2926.9-0.6-2.18%-3.45%32536.27-267.55-0.82%+46.4%-1.36%-49.9%
'26/01/2827.5-0.5-1.79%-5.18%32803.82+485.9+1.5%+48.6%-3.29%-53.8%
'26/01/2728-0.45-1.58%-6.68%32317.92+253.4+0.79%+49.8%-2.37%-56.5%
'26/01/2628.45-0.3-1.04%-7.65%32064.52+103.01+0.32%+50.3%-1.36%-57.9%
'26/01/2328.75-0.55-1.88%-9.39%31961.51+215.43+0.68%+51.3%-2.56%-60.7%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.3+0.7+2.45%-7.17%31746.08+499.71+1.6%+53.7%+0.85%-60.9%
'26/01/2128.6-1.1-3.7%-10.6%31246.37-513.62-1.62%+51.2%-2.08%-61.8%
'26/01/2029.7+0.3+1.02%-9.69%31759.99+120.7+0.38%+51.8%+0.64%-61.5%
'26/01/1929.4+2.65+9.91%-0.75%31639.29+230.59+0.73%+52.9%+9.18%-53.6%
'26/01/1626.75+2.4+9.86%+9.03%31408.7+598.12+1.94%+55.9%+7.92%-46.8%
'26/01/1524.35+0.35+1.46%+10.6%30810.58-131.2-0.42%+55.2%+1.88%-44.6%
'26/01/1424+0.25+1.05%+11.8%30941.78+234.56+0.76%+56.4%+0.29%-44.6%
'26/01/1323.75-0.2-0.84%+10.9%30707.22+139.93+0.46%+57.1%-1.3%-46.3%
'26/01/1223.95+0.15+0.63%+11.6%30567.29+278.33+0.92%+58.6%-0.29%-47%
'26/01/0923.8+0.5+2.15%+13.9%30288.96-71.59-0.24%+58.2%+2.39%-44.2%
'26/01/0823.3-0.1-0.43%+13.5%30360.55-74.92-0.25%+57.8%-0.18%-44.3%
'26/01/0723.4+0.05+0.21%+13.7%30435.47-140.83-0.46%+57.1%+0.67%-43.4%
'26/01/0623.35-0.15-0.64%+13%30576.3+471.26+1.57%+59.5%-2.21%-46.5%
'26/01/0523.5-0.45-1.88%+10.9%30105.04+755.23+2.57%+63.6%-4.45%-52.8%
'26/01/0223.95+0.2+0.84%+11.8%29349.81+386.21+1.33%+65.8%-0.49%-54%
'25/12/3123.75-0.15-0.63%+11.1%28963.6+256.47+0.89%+67.3%-1.52%-56.2%
'25/12/3023.9-0.1-0.42%+10.6%28707.13-103.76-0.36%+66.7%-0.06%-56.1%
'25/12/2924+0.05+0.21%+10.9%28810.89+254.87+0.89%+68.2%-0.68%-57.3%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.95-0.15-0.62%+10.2%28556.02+184.04+0.65%+69.3%-1.27%-59.1%
'25/12/2424.1+0.1+0.42%+10.6%28371.98+61.51+0.22%+69.6%+0.2%-59%
'25/12/2324-0.25-1.03%+9.48%28310.47+160.83+0.57%+70.6%-1.6%-61.1%
'25/12/2224.25+0.25+1.04%+10.6%28149.64+453.29+1.64%+73.4%-0.6%-62.8%
'25/12/1924+0.2+0.84%+11.6%27696.35+227.82+0.83%+74.8%+0.01%-63.3%
'25/12/1823.8-0.1-0.42%+11.1%27468.53-56.64-0.21%+74.5%-0.21%-63.4%
'25/12/1723.900%+11.1%27525.17-11.49-0.04%+74.4%+0.04%-63.3%
'25/12/1623.9-0.1-0.42%+10.6%27536.66-330.28-1.19%+72.3%+0.77%-61.7%
'25/12/1524-0.05-0.21%+10.4%27866.94-331.08-1.17%+70.3%+0.96%-59.9%
'25/12/1224.05-0.05-0.21%+10.2%28198.02+173.27+0.62%+71.4%-0.83%-61.2%
'25/12/1124.1-0.15-0.62%+9.48%28024.75-375.98-1.32%+69.1%+0.7%-59.6%
'25/12/1024.25+0.2+0.83%+10.4%28400.73+218.13+0.77%+70.4%+0.06%-60%
'25/12/0924.05-0.15-0.62%+9.71%28182.6-121.18-0.43%+69.7%-0.19%-60%
'25/12/0824.2-0.05-0.21%+9.48%28303.78+322.89+1.15%+71.6%-1.36%-62.1%
'25/12/0524.25-0.15-0.61%+8.81%27980.89+185.18+0.67%+72.8%-1.28%-64%
'25/12/0424.4-0.05-0.2%+8.59%27795.71+2.67+0.01%+72.8%-0.21%-64.2%
'25/12/0324.45-0.25-1.01%+7.49%27793.04+228.77+0.83%+74.2%-1.84%-66.7%
'25/12/0224.7+0.15+0.61%+8.15%27564.27+221.74+0.81%+75.6%-0.2%-67.5%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.55+0.05+0.2%+8.37%27342.53-283.95-1.03%+73.8%+1.23%-65.5%
'25/11/2824.500%+8.37%27626.48+71.95+0.26%+74.3%-0.26%-65.9%
'25/11/2724.500%+8.37%27554.53+144.99+0.53%+75.2%-0.53%-66.8%
'25/11/2624.5+0.3+1.24%+9.71%27409.54+497.37+1.85%+78.4%-0.61%-68.7%
'25/11/2524.2-0.15-0.62%+9.03%26912.17+407.93+1.54%+81.2%-2.16%-72.2%
'25/11/2424.35+0.2+0.83%+9.94%26504.24+69.3+0.26%+81.7%+0.57%-71.7%
'25/11/2124.15-0.2-0.82%+9.03%26434.94-991.42-3.61%+75.1%+2.79%-66.1%
'25/11/2024.35+0.35+1.46%+10.6%27426.36+846.24+3.18%+80.7%-1.72%-70.1%
'25/11/1924-0.1-0.41%+10.2%26580.12-176-0.66%+79.5%+0.25%-69.3%
'25/11/1824.1-0.5-2.03%+7.93%26756.12-691.19-2.52%+75%+0.49%-67%
'25/11/1724.6-0.25-1.01%+6.84%27447.31+49.81+0.18%+75.3%-1.19%-68.4%
'25/11/1424.85-0.1-0.4%+6.41%27397.5-506.06-1.81%+72.1%+1.41%-65.7%
'25/11/1324.95-0.05-0.2%+6.2%27903.56-43.53-0.16%+71.8%-0.04%-65.6%
'25/11/1225+0.2+0.81%+7.06%27947.09+162.14+0.58%+72.8%+0.23%-65.8%
'25/11/1124.8+0.05+0.2%+7.27%27784.95-84.56-0.3%+72.3%+0.5%-65%
'25/11/1024.7500%+7.27%27869.51+218.1+0.79%+73.7%-0.79%-66.4%
'25/11/0724.75+0.15+0.61%+7.93%27651.41-248.04-0.89%+72.1%+1.5%-64.2%
'25/11/0624.600%+7.93%27899.45+182.39+0.66%+73.3%-0.66%-65.3%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.6-0.1-0.4%+7.49%27717.06-399.5-1.42%+70.8%+1.02%-63.3%
'25/11/0424.7-0.3-1.2%+6.2%28116.56-218.03-0.77%+69.5%-0.43%-63.3%
'25/11/0325-0.05-0.2%+5.99%28334.59+101.24+0.36%+70.1%-0.56%-64.1%
'25/10/3125.05-0.05-0.2%+5.78%28233.35-54.18-0.19%+69.8%-0.01%-64%
'25/10/3025.1-0.05-0.2%+5.57%28287.53-7.21-0.03%+69.7%-0.17%-64.2%
'25/10/2925.15+0.1+0.4%+5.99%28294.74+345.63+1.24%+71.8%-0.84%-65.8%
'25/10/2825.05+0.2+0.8%+6.84%27949.11-44.52-0.16%+71.6%+0.96%-64.7%
'25/10/2724.85-0.05-0.2%+6.63%27993.63+461.37+1.68%+74.4%-1.88%-67.8%
'25/10/2324.9-0.1-0.4%+6.2%27532.26-116.65-0.42%+73.7%+0.02%-67.5%
'25/10/2225+0.35+1.42%+7.71%27648.91-103.5-0.37%+73%+1.79%-65.3%
'25/10/2124.6500%+7.71%27752.41+63.78+0.23%+73.4%-0.23%-65.7%
'25/10/2024.6500%+7.71%27688.63+386.26+1.41%+75.9%-1.41%-68.2%
'25/10/1724.65+0.15+0.61%+8.37%27302.37-345.5-1.25%+73.7%+1.86%-65.3%
'25/10/1624.500%+8.37%27647.87+372.16+1.36%+76.1%-1.36%-67.7%
'25/10/1524.5-0.15-0.61%+7.71%27275.71+482.56+1.8%+79.2%-2.41%-71.5%
'25/10/1424.65-0.05-0.2%+7.49%26793.15-130.27-0.48%+78.4%+0.28%-70.9%
'25/10/1324.7+0.3+1.23%+8.81%26923.42-378.5-1.39%+75.9%+2.62%-67.1%
'25/10/0924.4-0.15-0.61%+8.15%27301.92+238.24+0.88%+77.5%-1.49%-69.3%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.55-0.05-0.2%+7.93%27063.68-148.27-0.54%+76.5%+0.34%-68.6%
'25/10/0724.6-0.4-1.6%+6.2%27211.95+450.89+1.68%+79.5%-3.28%-73.3%
'25/10/0325-0.1-0.4%+5.78%26761.06+382.67+1.45%+82.1%-1.85%-76.3%
'25/10/0225.1-0.2-0.79%+4.94%26378.39+395.48+1.52%+84.8%-2.31%-79.9%
'25/10/0125.3-0.25-0.98%+3.91%25982.91+162.37+0.63%+86%-1.61%-82.1%
'25/09/3025.5500%+3.91%25820.54+240.22+0.94%+87.7%-0.94%-83.8%