≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522 堤維西 / K線比較(日)

1522 堤維西

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.35+0.3+1.14%2.09%26.3526.726.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
296785.3萬2371.25張/筆26.520.9530.99-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176464.4萬1571.12張/筆26.32+0.05 (+0.19%)

連續漲跌: 連2漲  ( +0.35元 / +1.33%)

財報評分: 最新38分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.65+0.3+1.14%+1.14%48024.6-132.69-0.28%-0.28%+1.42%+1.41%
'26/09/2326.35+0.05+0.19%+1.33%48157.29+357.12+0.75%+0.47%-0.56%+0.86%
'26/09/2226.3-0.15-0.57%+0.76%47800.17+81.33+0.17%+0.64%-0.74%+0.12%
'26/09/2126.45+0.45+1.73%+2.5%47718.84+538.09+1.14%+1.79%+0.59%+0.71%
'26/09/1826+0.15+0.58%+3.09%47180.75+892.75+1.93%+3.75%-1.35%-0.66%
'26/09/1725.85+0.8+3.19%+6.39%46288+439.1+0.96%+4.75%+2.23%+1.64%
'26/09/1625.0500%+6.39%45848.9+337.41+0.74%+5.52%-0.74%+0.87%
'26/09/1525.05-0.05-0.2%+6.18%45511.49-351.03-0.77%+4.71%+0.57%+1.46%
'26/09/1425.1-0.4-1.57%+4.51%45862.52-322.33-0.7%+3.98%-0.87%+0.53%
'26/09/1125.5-0.95-3.59%+0.76%46184.85-755.64-1.61%+2.31%-1.98%-1.55%
'26/09/1026.45-0.4-1.49%-0.74%46940.49-242.87-0.51%+1.78%-0.98%-2.53%
'26/09/0926.85+0.05+0.19%-0.56%47183.36+77.58+0.16%+1.95%+0.03%-2.51%
'26/09/0826.8-0.25-0.92%-1.48%47105.78-220.49-0.47%+1.48%-0.45%-2.95%
'26/09/0727.05+0.1+0.37%-1.11%47326.27+775.14+1.67%+3.17%-1.3%-4.28%
'26/09/0426.9500%-1.11%46551.13+693.47+1.51%+4.73%-1.51%-5.84%
'26/09/0326.95-0.45-1.64%-2.74%45857.66-307.06-0.67%+4.03%-0.97%-6.77%
'26/09/0227.4-0.2-0.72%-3.44%46164.72-784-1.67%+2.29%+0.95%-5.73%
'26/09/0127.6-0.4-1.43%-4.82%46948.72+820.25+1.78%+4.11%-3.21%-8.93%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/312800%-4.82%46128.47-202.98-0.44%+3.65%+0.44%-8.48%
'26/08/2828-0.2-0.71%-5.5%46331.45+356.23+0.77%+4.46%-1.48%-9.95%
'26/08/2728.2-0.15-0.53%-6%45975.22+142.6+0.31%+4.78%-0.84%-10.8%
'26/08/2628.35+0.1+0.35%-5.66%45832.62+663.16+1.47%+6.32%-1.12%-12%
'26/08/2528.25-0.05-0.18%-5.83%45169.46+407.14+0.91%+7.29%-1.09%-13.1%
'26/08/2428.3+0.25+0.89%-4.99%44762.32-461.97-1.02%+6.19%+1.91%-11.2%
'26/08/2128.05+0.2+0.72%-4.31%45224.29+290.55+0.65%+6.88%+0.07%-11.2%
'26/08/2027.85+0.2+0.72%-3.62%44933.74+214.39+0.48%+7.39%+0.24%-11%
'26/08/1927.65-0.25-0.9%-4.48%44719.35-589.33-1.3%+5.99%+0.4%-10.5%
'26/08/1827.9-0.3-1.06%-5.5%45308.68-548.59-1.2%+4.73%+0.14%-10.2%
'26/08/1728.2+0.4+1.44%-4.14%45857.27+46.26+0.1%+4.83%+1.34%-8.97%
'26/08/1427.8-0.15-0.54%-4.65%45811.01-210.47-0.46%+4.35%-0.08%-9%
'26/08/1327.95-0.55-1.93%-6.49%46021.48+503.41+1.11%+5.51%-3.04%-12%
'26/08/1228.5+0.25+0.88%-5.66%45518.07+397.35+0.88%+6.44%0%-12.1%
'26/08/1128.25+0.05+0.18%-5.5%45120.72+191.96+0.43%+6.89%-0.25%-12.4%
'26/08/1028.2+0.2+0.71%-4.82%44928.76+702.85+1.59%+8.59%-0.88%-13.4%
'26/08/0728-1.75-5.88%-10.4%44225.91-170.79-0.38%+8.17%-5.5%-18.6%
'26/08/0629.75+1.55+5.5%-5.5%44396.7-214.9-0.48%+7.65%+5.98%-13.1%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0528.2-0.05-0.18%-5.66%44611.6+1250.94+2.88%+10.8%-3.06%-16.4%
'26/08/0428.25+0.25+0.89%-4.82%43360.66-25.75-0.06%+10.7%+0.95%-15.5%
'26/08/0328-0.1-0.36%-5.16%43386.41+266.66+0.62%+11.4%-0.98%-16.5%
'26/07/3128.1+1.1+4.07%-1.3%43119.75+3186.45+7.98%+20.3%-3.91%-21.6%
'26/07/3027-0.15-0.55%-1.84%39933.3-105.88-0.26%+19.9%-0.29%-21.8%
'26/07/2927.15-0.45-1.63%-3.44%40039.18-1564.18-3.76%+15.4%+2.13%-18.9%
'26/07/2827.6-0.6-2.13%-5.5%41603.36-2030.83-4.65%+10.1%+2.52%-15.6%
'26/07/2728.2+0.35+1.26%-4.31%43634.19-20.65-0.05%+10%+1.31%-14.3%
'26/07/2427.85-0.5-1.76%-6%43654.84-1195.97-2.67%+7.08%+0.91%-13.1%
'26/07/2328.35-0.2-0.7%-6.65%44850.81+25.03+0.06%+7.14%-0.76%-13.8%
'26/07/2228.55-0.15-0.52%-7.14%44825.78+592.91+1.34%+8.57%-1.86%-15.7%
'26/07/2128.700%-7.14%44232.87+1783.17+4.2%+13.1%-4.2%-20.3%
'26/07/2028.7-0.25-0.86%-7.94%42449.7-221.57-0.52%+12.5%-0.34%-20.5%
'26/07/1728.95-0.45-1.53%-9.35%42671.27-2953.71-6.47%+5.26%+4.94%-14.6%
'26/07/1629.4+0.5+1.73%-7.79%45624.98-6.61-0.01%+5.24%+1.74%-13%
'26/07/1530.1+0.25+0.84%-6.7%45631.59+893.64+2%+7.35%-1.16%-14%
'26/07/1429.85-0.55-1.81%-8.39%44737.95-642.57-1.42%+5.83%-0.39%-14.2%
'26/07/1330.4+0.4+1.33%-7.17%45380.52+25.91+0.06%+5.89%+1.27%-13.1%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930+0.05+0.17%-7.01%45354.61-379.8-0.83%+5.01%+1%-12%
'26/07/0829.95-0.1-0.33%-7.32%45734.41+255.3+0.56%+5.6%-0.89%-12.9%
'26/07/0730.05-0.5-1.64%-8.84%45479.11-1077.28-2.31%+3.15%+0.67%-12%
'26/07/0630.55-0.05-0.16%-8.99%46556.39-224.23-0.48%+2.66%+0.32%-11.6%
'26/07/0330.6+0.45+1.49%-7.63%46780.62+36.46+0.08%+2.74%+1.41%-10.4%
'26/07/0230.15+0.15+0.5%-7.17%46744.16-274.83-0.58%+2.14%+1.08%-9.31%
'26/07/0130-0.45-1.48%-8.54%47018.99+893.08+1.94%+4.12%-3.42%-12.7%
'26/06/3030.45+0.45+1.5%-7.17%46125.91+1126.01+2.5%+6.72%-1%-13.9%
'26/06/2930+0.15+0.5%-6.7%44999.9+428.14+0.96%+7.75%-0.46%-14.4%
'26/06/2629.85-0.5-1.65%-8.24%44571.76-1683.5-3.64%+3.83%+1.99%-12.1%
'26/06/2530.35-0.15-0.49%-8.69%46255.26+211.66+0.46%+4.3%-0.95%-13%
'26/06/2430.5+0.05+0.16%-8.54%46043.6-1057.05-2.24%+1.96%+2.4%-10.5%
'26/06/2330.45-0.9-2.87%-11.2%47100.65-640.86-1.34%+0.59%-1.53%-11.8%
'26/06/2231.35-0.75-2.34%-13.2%47741.51+1276.31+2.75%+3.36%-5.09%-16.6%
'26/06/1832.1+0.65+2.07%-11.4%46465.2+587.81+1.28%+4.68%+0.79%-16.1%
'26/06/1731.45+0.2+0.64%-10.9%45877.39+68.2+0.15%+4.84%+0.49%-15.7%
'26/06/1631.25+0.05+0.16%-10.7%45809.19+412.2+0.91%+5.79%-0.75%-16.5%
'26/06/1531.2+0.15+0.48%-10.3%45396.99+1227.95+2.78%+8.73%-2.3%-19%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1231.05+0.15+0.49%-9.87%44169.04+1019.58+2.36%+11.3%-1.87%-21.2%
'26/06/1130.9+0.05+0.16%-9.72%43149.46-76.08-0.18%+11.1%+0.34%-20.8%
'26/06/1030.85-0.25-0.8%-10.5%43225.54-1478.9-3.31%+7.43%+2.51%-17.9%
'26/06/0931.1+0.75+2.47%-8.24%44704.44+1201.66+2.76%+10.4%-0.29%-18.6%
'26/06/0830.35-1.75-5.45%-13.2%43502.78-1568.16-3.48%+6.55%-1.97%-19.8%
'26/06/0532.1-0.7-2.13%-15.1%45070.94-606.52-1.33%+5.14%-0.8%-20.2%
'26/06/0432.8-0.4-1.2%-16.1%45677.46-781.7-1.68%+3.37%+0.48%-19.5%
'26/06/0333.2+0.1+0.3%-15.9%46459.16+901.85+1.98%+5.42%-1.68%-21.3%
'26/06/0233.1+0.25+0.76%-15.2%45557.31+219.4+0.48%+5.93%+0.28%-21.1%
'26/06/0132.85-1.7-4.92%-19.4%45337.91+604.97+1.35%+7.36%-6.27%-26.8%
'26/05/2934.55+3.1+9.86%-11.4%44732.94+1096.5+2.51%+10.1%+7.35%-21.5%
'26/05/2831.45+2.85+9.97%-2.62%43636.44-620.36-1.4%+8.51%+11.4%-11.1%
'26/05/2728.6-0.5-1.72%-4.3%44256.8+731.43+1.68%+10.3%-3.4%-14.6%
'26/05/2629.1-0.1-0.34%-4.62%43525.37-119.03-0.27%+10%-0.07%-14.7%
'26/05/2529.2-0.25-0.85%-5.43%43644.4+1376.43+3.26%+13.6%-4.11%-19.1%
'26/05/2229.45-0.2-0.67%-6.07%42267.97+899.76+2.18%+16.1%-2.85%-22.2%
'26/05/2129.65+0.55+1.89%-4.3%41368.21+1347.39+3.37%+20%-1.48%-24.3%
'26/05/2029.1-0.1-0.34%-4.62%40020.82-154.74-0.39%+19.5%+0.05%-24.2%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929.2-0.05-0.17%-4.79%40175.56-716.26-1.75%+17.4%+1.58%-22.2%
'26/05/1829.25-0.25-0.85%-5.59%40891.82-280.54-0.68%+16.6%-0.17%-22.2%
'26/05/1529.5-0.65-2.16%-7.63%41172.36-579.39-1.39%+15%-0.77%-22.7%
'26/05/1430.15-0.95-3.05%-10.5%41751.75+377.25+0.91%+16.1%-3.96%-26.5%
'26/05/1331.1-0.3-0.96%-11.3%41374.5-523.82-1.25%+14.6%+0.29%-25.9%
'26/05/1231.4-0.2-0.63%-11.9%41898.32+108.26+0.26%+14.9%-0.89%-26.8%
'26/05/1131.6-0.5-1.56%-13.2%41790.06+186.12+0.45%+15.4%-2.01%-28.7%
'26/05/0832.1-2.05-6%-18.4%41603.94-329.84-0.79%+14.5%-5.21%-33%
'26/05/0734.15+3.1+9.98%-10.3%41933.78+794.93+1.93%+16.7%+8.05%-27%
'26/05/0631.05-0.65-2.05%-12.1%41138.85+369.56+0.91%+17.8%-2.96%-29.9%
'26/05/0531.7+0.7+2.26%-10.2%40769.29+64.15+0.16%+18%+2.1%-28.1%
'26/05/0431+0.05+0.16%-10%40705.14+1778.51+4.57%+23.4%-4.41%-33.4%
'26/04/3030.95-0.3-0.96%-10.9%38926.63-376.87-0.96%+22.2%0%-33.1%
'26/04/2931.25-0.2-0.64%-11.4%39303.5-218.23-0.55%+21.5%-0.09%-33%
'26/04/2831.45+0.1+0.32%-11.2%39521.73-94.9-0.24%+21.2%+0.56%-32.4%
'26/04/2731.35+0.05+0.16%-11%39616.63+684.23+1.76%+23.4%-1.6%-34.4%
'26/04/2431.3-0.35-1.11%-12%38932.4+1218.25+3.23%+27.3%-4.34%-39.3%
'26/04/2331.65-0.6-1.86%-13.6%37714.15-164.32-0.43%+26.8%-1.43%-40.4%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.25-0.2-0.62%-14.2%37878.47+273.36+0.73%+27.7%-1.35%-41.9%
'26/04/2132.45+0.2+0.62%-13.6%37605.11+646.31+1.75%+29.9%-1.13%-43.6%
'26/04/2032.25-0.55-1.68%-15.1%36958.8+154.46+0.42%+30.5%-2.1%-45.6%
'26/04/1732.8-0.4-1.2%-16.1%36804.34-327.68-0.88%+29.3%-0.32%-45.4%
'26/04/1633.2+0.4+1.22%-15.1%37132.02+409.88+1.12%+30.8%+0.1%-45.9%
'26/04/1532.8+0.15+0.46%-14.7%36722.14+426.02+1.17%+32.3%-0.71%-47%
'26/04/1432.65+0.45+1.4%-13.5%36296.12+838.83+2.37%+35.4%-0.97%-49%
'26/04/1332.2+0.85+2.71%-11.2%35457.29+39.46+0.11%+35.6%+2.6%-46.8%
'26/04/1031.35-0.3-0.95%-12%35417.83+556.67+1.6%+37.8%-2.55%-49.8%
'26/04/0931.65-0.55-1.71%-13.5%34861.16+99.78+0.29%+38.2%-2%-51.7%
'26/04/0832.2+0.95+3.04%-10.9%34761.38+1531.56+4.61%+44.5%-1.57%-55.4%
'26/04/0731.25-0.4-1.26%-12%33229.82+657.39+2.02%+47.4%-3.28%-59.4%
'26/04/0231.65-0.55-1.71%-13.5%32572.43-602.39-1.82%+44.8%+0.11%-58.3%
'26/04/0132.2+0.75+2.38%-11.4%33174.82+1451.83+4.58%+51.4%-2.2%-62.8%
'26/03/3131.45-0.55-1.72%-13%31722.99-795.17-2.45%+47.7%+0.73%-60.7%
'26/03/3032-0.35-1.08%-13.9%32518.16-594.43-1.8%+45%+0.72%-58.9%
'26/03/2732.35-0.35-1.07%-14.8%33112.59-225.03-0.68%+44.1%-0.39%-58.9%
'26/03/2632.7-0.3-0.91%-15.6%33337.62-101.49-0.3%+43.6%-0.61%-59.2%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2533+0.8+2.48%-13.5%33439.11+826.87+2.54%+47.3%-0.06%-60.8%
'26/03/2432.2-0.15-0.46%-13.9%32612.24-110.26-0.34%+46.8%-0.12%-60.7%
'26/03/2332.35-1.3-3.86%-17.2%32722.5-821.38-2.45%+43.2%-1.41%-60.4%
'26/03/2033.65-0.2-0.59%-17.7%33543.88-145.8-0.43%+42.5%-0.16%-60.3%
'26/03/1933.85-0.4-1.17%-18.7%33689.68-658.9-1.92%+39.8%+0.75%-58.5%
'26/03/1834.25-0.65-1.86%-20.2%34348.58+512.01+1.51%+41.9%-3.37%-62.1%
'26/03/1734.9+0.1+0.29%-20%33836.57+494.06+1.48%+44%-1.19%-64%
'26/03/1634.8-1.9-5.18%-24.1%33342.51-57.81-0.17%+43.8%-5.01%-67.9%
'26/03/1336.7-3.75-9.27%-31.1%33400.32-181.54-0.54%+43%-8.73%-74.2%
'26/03/1240.45-0.9-2.18%-32.6%33581.86-532.33-1.56%+40.8%-0.62%-73.4%
'26/03/1141.35+0.7+1.72%-31.5%34114.19+1342.32+4.1%+46.5%-2.38%-78%
'26/03/1040.65+0.3+0.74%-31%32771.87+661.45+2.06%+49.6%-1.32%-80.5%
'26/03/0940.35-1.55-3.7%-33.5%32110.42-1489.12-4.43%+42.9%+0.73%-76.5%
'26/03/0641.9-0.45-1.06%-34.2%33599.54-73.4-0.22%+42.6%-0.84%-76.9%
'26/03/0542.35+1.45+3.55%-31.9%33672.94+844.06+2.57%+46.3%+0.98%-78.2%
'26/03/0440.9-1.8-4.22%-34.8%32828.88-1494.77-4.35%+39.9%+0.13%-74.7%
'26/03/0342.7-0.85-1.95%-36.1%34323.65-771.44-2.2%+36.8%+0.25%-72.9%
'26/03/0243.55-0.45-1.02%-36.7%35095.09-319.4-0.9%+35.6%-0.12%-72.3%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2644+0.45+1.03%-36.1%35414.49+1.420%+35.6%+1.03%-71.7%
'26/02/2543.55-0.45-1.02%-36.7%35413.07+712.25+2.05%+38.4%-3.07%-75.1%
'26/02/244400%-36.7%34700.82+927.56+2.75%+42.2%-2.75%-78.9%
'26/02/2344-0.4-0.9%-37.3%33773.26+167.55+0.5%+42.9%-1.4%-80.2%
'26/02/1144.4-3.35-7.02%-41.7%33605.71+532.74+1.61%+45.2%-8.63%-86.9%
'26/02/1047.75+0.2+0.42%-41.4%33072.97+668.35+2.06%+48.2%-1.64%-89.6%
'26/02/0947.55+1.1+2.37%-40%32404.62+621.7+1.96%+51.1%+0.41%-91.1%
'26/02/0646.45-2.55-5.2%-43.2%31782.92-18.35-0.06%+51%-5.14%-94.2%
'26/02/0549-0.1-0.2%-43.3%31801.27-488.54-1.51%+48.7%+1.31%-92%
'26/02/0449.1+0.1+0.2%-43.2%32289.81+94.45+0.29%+49.2%-0.09%-92.3%
'26/02/0349+0.8+1.66%-42.2%32195.36+571.33+1.81%+51.9%-0.15%-94.1%
'26/02/0248.2-1.1-2.23%-43.5%31624.03-439.72-1.37%+49.8%-0.86%-93.3%
'26/01/3049.3-0.3-0.6%-43.9%32063.75-472.52-1.45%+47.6%+0.85%-91.5%
'26/01/2949.6-0.3-0.6%-44.2%32536.27-267.55-0.82%+46.4%+0.22%-90.6%
'26/01/2849.9-1.7-3.29%-46%32803.82+485.9+1.5%+48.6%-4.79%-94.6%
'26/01/2751.6+0.4+0.78%-45.6%32317.92+253.4+0.79%+49.8%-0.01%-95.4%
'26/01/2651.2+0.8+1.59%-44.7%32064.52+103.01+0.32%+50.3%+1.27%-95%
'26/01/2350.4-1.9-3.63%-46.7%31961.51+215.43+0.68%+51.3%-4.31%-98%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2252.3-0.5-0.95%-47.3%31746.08+499.71+1.6%+53.7%-2.55%-101%
'26/01/2152.8+1.5+2.92%-45.7%31246.37-513.62-1.62%+51.2%+4.54%-96.9%
'26/01/2051.3-0.7-1.35%-46.4%31759.99+120.7+0.38%+51.8%-1.73%-98.2%
'26/01/1952+0.9+1.76%-45.5%31639.29+230.59+0.73%+52.9%+1.03%-98.4%
'26/01/1651.1+2.5+5.14%-42.7%31408.7+598.12+1.94%+55.9%+3.2%-98.6%
'26/01/1548.6+0.9+1.89%-41.6%30810.58-131.2-0.42%+55.2%+2.31%-96.8%
'26/01/1447.7+1.5+3.25%-39.7%30941.78+234.56+0.76%+56.4%+2.49%-96.1%
'26/01/1346.2-0.6-1.28%-40.5%30707.22+139.93+0.46%+57.1%-1.74%-97.6%
'26/01/1246.8+1.35+2.97%-38.7%30567.29+278.33+0.92%+58.6%+2.05%-97.3%
'26/01/0945.45+1.05+2.36%-37.3%30288.96-71.59-0.24%+58.2%+2.6%-95.5%
'26/01/0844.4-0.85-1.88%-38.5%30360.55-74.92-0.25%+57.8%-1.63%-96.2%
'26/01/0745.25+0.45+1%-37.8%30435.47-140.83-0.46%+57.1%+1.46%-94.9%
'26/01/0644.8-0.15-0.33%-38%30576.3+471.26+1.57%+59.5%-1.9%-97.6%
'26/01/0544.95-0.75-1.64%-39.1%30105.04+755.23+2.57%+63.6%-4.21%-102.7%
'26/01/0245.7-0.25-0.54%-39.4%29349.81+386.21+1.33%+65.8%-1.87%-105.2%
'25/12/3145.95-0.3-0.65%-39.8%28963.6+256.47+0.89%+67.3%-1.54%-107.1%
'25/12/3046.25-0.55-1.18%-40.5%28707.13-103.76-0.36%+66.7%-0.82%-107.2%
'25/12/2946.8+0.25+0.54%-40.2%28810.89+254.87+0.89%+68.2%-0.35%-108.3%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2646.55+0.15+0.32%-40%28556.02+184.04+0.65%+69.3%-0.33%-109.2%
'25/12/2446.400%-40%28371.98+61.51+0.22%+69.6%-0.22%-109.6%
'25/12/2346.4-1.3-2.73%-41.6%28310.47+160.83+0.57%+70.6%-3.3%-112.2%
'25/12/2247.7+0.7+1.49%-40.7%28149.64+453.29+1.64%+73.4%-0.15%-114.1%
'25/12/1947-0.6-1.26%-41.5%27696.35+227.82+0.83%+74.8%-2.09%-116.3%
'25/12/1847.6+0.15+0.32%-41.3%27468.53-56.64-0.21%+74.5%+0.53%-115.8%
'25/12/1747.45+1.35+2.93%-39.6%27525.17-11.49-0.04%+74.4%+2.97%-114%
'25/12/1646.1-0.6-1.28%-40.4%27536.66-330.28-1.19%+72.3%-0.09%-112.7%
'25/12/1546.7-0.3-0.64%-40.7%27866.94-331.08-1.17%+70.3%+0.53%-111.1%
'25/12/1247+0.5+1.08%-40.1%28198.02+173.27+0.62%+71.4%+0.46%-111.5%
'25/12/1146.5-0.35-0.75%-40.6%28024.75-375.98-1.32%+69.1%+0.57%-109.7%
'25/12/1046.85-1.95-4%-42.9%28400.73+218.13+0.77%+70.4%-4.77%-113.3%
'25/12/0948.8-0.15-0.31%-43.1%28182.6-121.18-0.43%+69.7%+0.12%-112.8%
'25/12/0848.95+0.3+0.62%-42.8%28303.78+322.89+1.15%+71.6%-0.53%-114.4%
'25/12/0548.65-0.2-0.41%-43%27980.89+185.18+0.67%+72.8%-1.08%-115.8%
'25/12/0448.85+0.05+0.1%-42.9%27795.71+2.67+0.01%+72.8%+0.09%-115.7%
'25/12/0348.8-0.1-0.2%-43%27793.04+228.77+0.83%+74.2%-1.03%-117.3%
'25/12/0248.9+0.8+1.66%-42.1%27564.27+221.74+0.81%+75.6%+0.85%-117.7%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0148.1-0.7-1.43%-42.9%27342.53-283.95-1.03%+73.8%-0.4%-116.8%
'25/11/2848.8-0.4-0.81%-43.4%27626.48+71.95+0.26%+74.3%-1.07%-117.7%
'25/11/2749.2+0.7+1.44%-42.6%27554.53+144.99+0.53%+75.2%+0.91%-117.8%
'25/11/2648.5+0.7+1.46%-41.7%27409.54+497.37+1.85%+78.4%-0.39%-120.2%
'25/11/2547.8-0.35-0.73%-42.2%26912.17+407.93+1.54%+81.2%-2.27%-123.4%
'25/11/2448.15+0.85+1.8%-41.1%26504.24+69.3+0.26%+81.7%+1.54%-122.8%
'25/11/2147.3-0.5-1.05%-41.7%26434.94-991.42-3.61%+75.1%+2.56%-116.8%
'25/11/2047.8+0.15+0.31%-41.6%27426.36+846.24+3.18%+80.7%-2.87%-122.2%
'25/11/1947.65+0.8+1.71%-40.6%26580.12-176-0.66%+79.5%+2.37%-120%
'25/11/1846.85-1.1-2.29%-41.9%26756.12-691.19-2.52%+75%+0.23%-116.9%
'25/11/1747.95+0.55+1.16%-41.2%27447.31+49.81+0.18%+75.3%+0.98%-116.5%
'25/11/1447.4-0.4-0.84%-41.7%27397.5-506.06-1.81%+72.1%+0.97%-113.8%
'25/11/1347.8+0.9+1.92%-40.6%27903.56-43.53-0.16%+71.8%+2.08%-112.5%
'25/11/1246.9-0.2-0.42%-40.9%27947.09+162.14+0.58%+72.8%-1%-113.7%
'25/11/1147.1+3.2+7.29%-36.6%27784.95-84.56-0.3%+72.3%+7.59%-108.9%
'25/11/1043.9-1.15-2.55%-38.2%27869.51+218.1+0.79%+73.7%-3.34%-111.9%
'25/11/0745.05-3.45-7.11%-42.6%27651.41-248.04-0.89%+72.1%-6.22%-114.7%
'25/11/0648.5-0.2-0.41%-42.8%27899.45+182.39+0.66%+73.3%-1.07%-116.1%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0548.7+1.5+3.18%-41%27717.06-399.5-1.42%+70.8%+4.6%-111.8%
'25/11/0447.2-0.6-1.26%-41.7%28116.56-218.03-0.77%+69.5%-0.49%-111.2%
'25/11/0347.8-0.1-0.21%-41.9%28334.59+101.24+0.36%+70.1%-0.57%-112%
'25/10/3147.9+0.6+1.27%-41.1%28233.35-54.18-0.19%+69.8%+1.46%-110.9%
'25/10/3047.3-2.35-4.73%-43.9%28287.53-7.21-0.03%+69.7%-4.7%-113.6%
'25/10/2949.65-0.35-0.7%-44.3%28294.74+345.63+1.24%+71.8%-1.94%-116.1%
'25/10/2850+0.7+1.42%-43.5%27949.11-44.52-0.16%+71.6%+1.58%-115.1%
'25/10/2749.3+1.3+2.71%-42%27993.63+461.37+1.68%+74.4%+1.03%-116.4%
'25/10/2348+0.8+1.69%-41%27532.26-116.65-0.42%+73.7%+2.11%-114.7%
'25/10/2247.2+1.9+4.19%-38.5%27648.91-103.5-0.37%+73%+4.56%-111.6%
'25/10/2145.3+2.1+4.86%-35.5%27752.41+63.78+0.23%+73.4%+4.63%-109%
'25/10/2043.2+0.05+0.12%-35.5%27688.63+386.26+1.41%+75.9%-1.29%-111.4%
'25/10/1743.15+0.5+1.17%-34.7%27302.37-345.5-1.25%+73.7%+2.42%-108.4%
'25/10/1642.65+0.7+1.67%-33.6%27647.87+372.16+1.36%+76.1%+0.31%-109.7%
'25/10/1541.95-0.8-1.87%-34.9%27275.71+482.56+1.8%+79.2%-3.67%-114.1%
'25/10/1442.75-0.1-0.23%-35%26793.15-130.27-0.48%+78.4%+0.25%-113.4%
'25/10/1342.85+1.9+4.64%-32%26923.42-378.5-1.39%+75.9%+6.03%-107.9%
'25/10/0940.95-0.45-1.09%-32.7%27301.92+238.24+0.88%+77.5%-1.97%-110.2%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0841.4-0.1-0.24%-32.9%27063.68-148.27-0.54%+76.5%+0.3%-109.4%
'25/10/0741.5+0.6+1.47%-31.9%27211.95+450.89+1.68%+79.5%-0.21%-111.4%
'25/10/0340.9-0.5-1.21%-32.7%26761.06+382.67+1.45%+82.1%-2.66%-114.8%
'25/10/0241.4-0.05-0.12%-32.8%26378.39+395.48+1.52%+84.8%-1.64%-117.6%
'25/10/0141.45-0.6-1.43%-33.8%25982.91+162.37+0.63%+86%-2.06%-119.8%
'25/09/3042.05+0.15+0.36%-33.5%25820.54+240.22+0.94%+87.7%-0.58%-121.3%