≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522A 堤維西甲特 / K線比較(日)

1522A 堤維西甲特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.250.9+0.3+0.59%0.39%5151.251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67341.7萬106.7張/筆51N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55280.4萬183.06張/筆50.99-0.2 (-0.39%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.59%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2451.2+0.3+0.59%+0.59%48024.6-132.69-0.28%-0.28%+0.87%+0.86%
'26/09/2350.9-0.2-0.39%+0.2%48157.29+357.12+0.75%+0.47%-1.14%-0.27%
'26/09/2251.1-0.1-0.2%0%47800.17+81.33+0.17%+0.64%-0.37%-0.64%
'26/09/2151.2+0.1+0.2%+0.2%47718.84+538.09+1.14%+1.79%-0.94%-1.59%
'26/09/1851.100%+0.2%47180.75+892.75+1.93%+3.75%-1.93%-3.56%
'26/09/1751.100%+0.2%46288+439.1+0.96%+4.75%-0.96%-4.55%
'26/09/1651.1+0.1+0.2%+0.39%45848.9+337.41+0.74%+5.52%-0.54%-5.13%
'26/09/1551+0.1+0.2%+0.59%45511.49-351.03-0.77%+4.71%+0.97%-4.12%
'26/09/1450.9-0.1-0.2%+0.39%45862.52-322.33-0.7%+3.98%+0.5%-3.59%
'26/09/1151+0.2+0.39%+0.79%46184.85-755.64-1.61%+2.31%+2%-1.52%
'26/09/1050.800%+0.79%46940.49-242.87-0.51%+1.78%+0.51%-1%
'26/09/0950.800%+0.79%47183.36+77.58+0.16%+1.95%-0.16%-1.16%
'26/09/0850.8-0.1-0.2%+0.59%47105.78-220.49-0.47%+1.48%+0.27%-0.89%
'26/09/0750.9-0.1-0.2%+0.39%47326.27+775.14+1.67%+3.17%-1.87%-2.77%
'26/09/045100%+0.39%46551.13+693.47+1.51%+4.73%-1.51%-4.33%
'26/09/035100%+0.39%45857.66-307.06-0.67%+4.03%+0.67%-3.64%
'26/09/025100%+0.39%46164.72-784-1.67%+2.29%+1.67%-1.9%
'26/09/015100%+0.39%46948.72+820.25+1.78%+4.11%-1.78%-3.72%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/315100%+0.39%46128.47-202.98-0.44%+3.65%+0.44%-3.26%
'26/08/285100%+0.39%46331.45+356.23+0.77%+4.46%-0.77%-4.07%
'26/08/275100%+0.39%45975.22+142.6+0.31%+4.78%-0.31%-4.39%
'26/08/265100%+0.39%45832.62+663.16+1.47%+6.32%-1.47%-5.93%
'26/08/255100%+0.39%45169.46+407.14+0.91%+7.29%-0.91%-6.9%
'26/08/245100%+0.39%44762.32-461.97-1.02%+6.19%+1.02%-5.8%
'26/08/2151+0.1+0.2%+0.59%45224.29+290.55+0.65%+6.88%-0.45%-6.29%
'26/08/2050.9+0.1+0.2%+0.79%44933.74+214.39+0.48%+7.39%-0.28%-6.6%
'26/08/1950.8+0.2+0.4%+1.19%44719.35-589.33-1.3%+5.99%+1.7%-4.81%
'26/08/1850.600%+1.19%45308.68-548.59-1.2%+4.73%+1.2%-3.54%
'26/08/1750.600%+1.19%45857.27+46.26+0.1%+4.83%-0.1%-3.65%
'26/08/1450.600%+1.19%45811.01-210.47-0.46%+4.35%+0.46%-3.17%
'26/08/1350.600%+1.19%46021.48+503.41+1.11%+5.51%-1.11%-4.32%
'26/08/1250.6-0.1-0.2%+0.99%45518.07+397.35+0.88%+6.44%-1.08%-5.45%
'26/08/1150.7+0.1+0.2%+1.19%45120.72+191.96+0.43%+6.89%-0.23%-5.7%
'26/08/1050.600%+1.19%44928.76+702.85+1.59%+8.59%-1.59%-7.4%
'26/08/0750.6+1.6+3.27%+4.49%44225.91-170.79-0.38%+8.17%+3.65%-3.68%
'26/08/0649+0.2+0.41%+4.92%44396.7-214.9-0.48%+7.65%+0.89%-2.73%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0548.8-0.05-0.1%+4.81%44611.6+1250.94+2.88%+10.8%-2.98%-5.95%
'26/08/0448.8500%+4.81%43360.66-25.75-0.06%+10.7%+0.06%-5.88%
'26/08/0348.85+0.05+0.1%+4.92%43386.41+266.66+0.62%+11.4%-0.52%-6.46%
'26/07/3148.800%+4.92%43119.75+3186.45+7.98%+20.3%-7.98%-15.3%
'26/07/3048.800%+4.92%39933.3-105.88-0.26%+19.9%+0.26%-15%
'26/07/2948.800%+4.92%40039.18-1564.18-3.76%+15.4%+3.76%-10.5%
'26/07/2848.8+0.05+0.1%+5.03%41603.36-2030.83-4.65%+10.1%+4.75%-5.04%
'26/07/2748.75-0.1-0.2%+4.81%43634.19-20.65-0.05%+10%-0.15%-5.2%
'26/07/2448.8500%+4.81%43654.84-1195.97-2.67%+7.08%+2.67%-2.27%
'26/07/2348.8500%+4.81%44850.81+25.03+0.06%+7.14%-0.06%-2.33%
'26/07/2248.85+0.3+0.62%+5.46%44825.78+592.91+1.34%+8.57%-0.72%-3.11%
'26/07/2148.4500%+5.47%44232.87+1783.17+4.2%+13.1%-4.2%-7.66%
'26/07/2048.45-0.05-0.1%+5.36%42449.7-221.57-0.52%+12.5%+0.42%-7.18%
'26/07/1748.5-0.1-0.21%+5.14%42671.27-2953.71-6.47%+5.26%+6.26%-0.12%
'26/07/1648.6+0.5+1.04%+6.24%45624.98-6.61-0.01%+5.24%+1.05%+0.99%
'26/07/1550.1+0.2+0.4%+6.41%45631.59+893.64+2%+7.35%-1.6%-0.93%
'26/07/1449.9+0.05+0.1%+6.52%44737.95-642.57-1.42%+5.83%+1.52%+0.69%
'26/07/1349.8500%+6.52%45380.52+25.91+0.06%+5.89%-0.06%+0.63%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0949.85-0.1-0.2%+6.31%45354.61-379.8-0.83%+5.01%+0.63%+1.3%
'26/07/0849.9500%+6.31%45734.41+255.3+0.56%+5.6%-0.56%+0.71%
'26/07/0749.95-0.05-0.1%+6.2%45479.11-1077.28-2.31%+3.15%+2.21%+3.05%
'26/07/0650+0.25+0.5%+6.73%46556.39-224.23-0.48%+2.66%+0.98%+4.07%
'26/07/0349.700%+6.74%46780.62+36.46+0.08%+2.74%-0.08%+4%
'26/07/0249.700%+6.74%46744.16-274.83-0.58%+2.14%+0.58%+4.6%
'26/07/0149.7-0.1-0.2%+6.53%47018.99+893.08+1.94%+4.12%-2.14%+2.41%
'26/06/3049.800%+6.53%46125.91+1126.01+2.5%+6.72%-2.5%-0.2%
'26/06/2949.800%+6.53%44999.9+428.14+0.96%+7.75%-0.96%-1.22%
'26/06/2649.800%+6.53%44571.76-1683.5-3.64%+3.83%+3.64%+2.7%
'26/06/2549.800%+6.53%46255.26+211.66+0.46%+4.3%-0.46%+2.22%
'26/06/2449.800%+6.53%46043.6-1057.05-2.24%+1.96%+2.24%+4.56%
'26/06/2349.7500%+6.53%47100.65-640.86-1.34%+0.59%+1.34%+5.94%
'26/06/2249.7500%+6.53%47741.51+1276.31+2.75%+3.36%-2.75%+3.18%
'26/06/1849.7500%+6.53%46465.2+587.81+1.28%+4.68%-1.28%+1.85%
'26/06/1749.7500%+6.53%45877.39+68.2+0.15%+4.84%-0.15%+1.7%
'26/06/1649.75-0.05-0.1%+6.43%45809.19+412.2+0.91%+5.79%-1.01%+0.64%
'26/06/1549.8-0.4-0.8%+5.58%45396.99+1227.95+2.78%+8.73%-3.58%-3.15%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1250.200%+5.58%44169.04+1019.58+2.36%+11.3%-2.36%-5.72%
'26/06/1150.200%+5.58%43149.46-76.08-0.18%+11.1%+0.18%-5.52%
'26/06/1050.200%+5.58%43225.54-1478.9-3.31%+7.43%+3.31%-1.85%
'26/06/0950.200%+5.58%44704.44+1201.66+2.76%+10.4%-2.76%-4.82%
'26/06/0850.200%+5.58%43502.78-1568.16-3.48%+6.55%+3.48%-0.98%
'26/06/0550.2+0.2+0.4%+6%45070.94-606.52-1.33%+5.14%+1.73%+0.86%
'26/06/045000%+6%45677.46-781.7-1.68%+3.37%+1.68%+2.63%
'26/06/0350+0.15+0.3%+6.32%46459.16+901.85+1.98%+5.42%-1.68%+0.9%
'26/06/0249.8500%+6.32%45557.31+219.4+0.48%+5.93%-0.48%+0.39%
'26/06/0149.800%+6.33%45337.91+604.97+1.35%+7.36%-1.35%-1.03%
'26/05/2949.8-0.2-0.4%+5.9%44732.94+1096.5+2.51%+10.1%-2.91%-4.16%
'26/05/285000%+5.9%43636.44-620.36-1.4%+8.51%+1.4%-2.61%
'26/05/2750+0.05+0.1%+6.01%44256.8+731.43+1.68%+10.3%-1.58%-4.33%
'26/05/2649.95+0.1+0.2%+6.22%43525.37-119.03-0.27%+10%+0.47%-3.82%
'26/05/2549.85-0.25-0.5%+5.69%43644.4+1376.43+3.26%+13.6%-3.76%-7.93%
'26/05/2250.100%+5.69%42267.97+899.76+2.18%+16.1%-2.18%-10.4%
'26/05/2150.1+0.15+0.3%+6.01%41368.21+1347.39+3.37%+20%-3.07%-14%
'26/05/2049.95-0.05-0.1%+5.9%40020.82-154.74-0.39%+19.5%+0.29%-13.6%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/195000%+5.9%40175.56-716.26-1.75%+17.4%+1.75%-11.5%
'26/05/185000%+5.9%40891.82-280.54-0.68%+16.6%+0.68%-10.7%
'26/05/1550-0.1-0.2%+5.69%41172.36-579.39-1.39%+15%+1.19%-9.34%
'26/05/1450.1-0.3-0.6%+5.06%41751.75+377.25+0.91%+16.1%-1.51%-11%
'26/05/1350.4+0.4+0.8%+5.9%41374.5-523.82-1.25%+14.6%+2.05%-8.72%
'26/05/1250-0.4-0.79%+5.06%41898.32+108.26+0.26%+14.9%-1.05%-9.86%
'26/05/1150.400%+5.06%41790.06+186.12+0.45%+15.4%-0.45%-10.4%
'26/05/0850.4-0.2-0.4%+4.64%41603.94-329.84-0.79%+14.5%+0.39%-9.88%
'26/05/0750.6+0.1+0.2%+4.85%41933.78+794.93+1.93%+16.7%-1.73%-11.9%
'26/05/0650.500%+4.85%41138.85+369.56+0.91%+17.8%-0.91%-12.9%
'26/05/0550.5+0.1+0.2%+5.06%40769.29+64.15+0.16%+18%+0.04%-12.9%
'26/05/0450.4-0.1-0.2%+4.85%40705.14+1778.51+4.57%+23.4%-4.77%-18.5%
'26/04/3050.500%+4.85%38926.63-376.87-0.96%+22.2%+0.96%-17.3%
'26/04/2950.5+0.2+0.4%+5.27%39303.5-218.23-0.55%+21.5%+0.95%-16.2%
'26/04/2850.3+0.1+0.2%+5.48%39521.73-94.9-0.24%+21.2%+0.44%-15.7%
'26/04/2750.2-0.3-0.59%+4.85%39616.63+684.23+1.76%+23.4%-2.35%-18.5%
'26/04/2450.500%+4.85%38932.4+1218.25+3.23%+27.3%-3.23%-22.5%
'26/04/2350.5+0.3+0.6%+5.48%37714.15-164.32-0.43%+26.8%+1.03%-21.3%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2250.2-0.3-0.59%+4.85%37878.47+273.36+0.73%+27.7%-1.32%-22.9%
'26/04/2150.5-0.1-0.2%+4.64%37605.11+646.31+1.75%+29.9%-1.95%-25.3%
'26/04/2050.600%+4.64%36958.8+154.46+0.42%+30.5%-0.42%-25.8%
'26/04/1750.600%+4.64%36804.34-327.68-0.88%+29.3%+0.88%-24.7%
'26/04/1650.600%+4.64%37132.02+409.88+1.12%+30.8%-1.12%-26.1%
'26/04/1550.600%+4.64%36722.14+426.02+1.17%+32.3%-1.17%-27.7%
'26/04/1450.600%+4.64%36296.12+838.83+2.37%+35.4%-2.37%-30.8%
'26/04/1350.6+0.1+0.2%+4.85%35457.29+39.46+0.11%+35.6%+0.09%-30.7%
'26/04/1050.500%+4.85%35417.83+556.67+1.6%+37.8%-1.6%-32.9%
'26/04/0950.500%+4.85%34861.16+99.78+0.29%+38.2%-0.29%-33.3%
'26/04/0850.5+0.1+0.2%+5.06%34761.38+1531.56+4.61%+44.5%-4.41%-39.5%
'26/04/0750.400%+5.06%33229.82+657.39+2.02%+47.4%-2.02%-42.4%
'26/04/0250.400%+5.06%32572.43-602.39-1.82%+44.8%+1.82%-39.7%
'26/04/0150.4+0.1+0.2%+5.27%33174.82+1451.83+4.58%+51.4%-4.38%-46.1%
'26/03/3150.3+0.1+0.2%+5.48%31722.99-795.17-2.45%+47.7%+2.65%-42.2%
'26/03/3050.200%+5.48%32518.16-594.43-1.8%+45%+1.8%-39.6%
'26/03/2750.200%+5.48%33112.59-225.03-0.68%+44.1%+0.68%-38.6%
'26/03/2650.2+0.2+0.4%+5.9%33337.62-101.49-0.3%+43.6%+0.7%-37.7%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/255000%+5.9%33439.11+826.87+2.54%+47.3%-2.54%-41.4%
'26/03/245000%+5.9%32612.24-110.26-0.34%+46.8%+0.34%-40.9%
'26/03/2350-0.1-0.2%+5.69%32722.5-821.38-2.45%+43.2%+2.25%-37.5%
'26/03/2050.100%+5.69%33543.88-145.8-0.43%+42.5%+0.43%-36.9%
'26/03/1950.1-0.2-0.4%+5.27%33689.68-658.9-1.92%+39.8%+1.52%-34.5%
'26/03/1850.3-0.1-0.2%+5.06%34348.58+512.01+1.51%+41.9%-1.71%-36.9%
'26/03/1750.4+0.2+0.4%+5.48%33836.57+494.06+1.48%+44%-1.08%-38.6%
'26/03/1650.200%+5.48%33342.51-57.81-0.17%+43.8%+0.17%-38.3%
'26/03/1350.2-0.1-0.2%+5.27%33400.32-181.54-0.54%+43%+0.34%-37.7%
'26/03/1250.300%+5.27%33581.86-532.33-1.56%+40.8%+1.56%-35.5%
'26/03/1150.300%+5.27%34114.19+1342.32+4.1%+46.5%-4.1%-41.3%
'26/03/1050.3+0.1+0.2%+5.48%32771.87+661.45+2.06%+49.6%-1.86%-44.1%
'26/03/0950.200%+5.48%32110.42-1489.12-4.43%+42.9%+4.43%-37.5%
'26/03/0650.200%+5.48%33599.54-73.4-0.22%+42.6%+0.22%-37.1%
'26/03/0550.200%+5.48%33672.94+844.06+2.57%+46.3%-2.57%-40.8%
'26/03/0450.200%+5.48%32828.88-1494.77-4.35%+39.9%+4.35%-34.4%
'26/03/0350.2+0.1+0.2%+5.69%34323.65-771.44-2.2%+36.8%+2.4%-31.2%
'26/03/0250.1+0.1+0.2%+5.9%35095.09-319.4-0.9%+35.6%+1.1%-29.7%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/265000%+5.9%35414.49+1.420%+35.6%0%-29.7%
'26/02/255000%+5.9%35413.07+712.25+2.05%+38.4%-2.05%-32.5%
'26/02/245000%+5.9%34700.82+927.56+2.75%+42.2%-2.75%-36.3%
'26/02/2350+0.55+1.11%+7.08%33773.26+167.55+0.5%+42.9%+0.61%-35.8%
'26/02/1149.45-0.25-0.5%+6.54%33605.71+532.74+1.61%+45.2%-2.11%-38.7%
'26/02/1049.700%+6.54%33072.97+668.35+2.06%+48.2%-2.06%-41.7%
'26/02/0949.7+0.2+0.4%+6.97%32404.62+621.7+1.96%+51.1%-1.56%-44.1%
'26/02/0649.500%+6.97%31782.92-18.35-0.06%+51%+0.06%-44%
'26/02/0549.500%+6.97%31801.27-488.54-1.51%+48.7%+1.51%-41.8%
'26/02/0449.500%+6.97%32289.81+94.45+0.29%+49.2%-0.29%-42.2%
'26/02/0349.500%+6.97%32195.36+571.33+1.81%+51.9%-1.81%-44.9%
'26/02/0249.500%+6.97%31624.03-439.72-1.37%+49.8%+1.37%-42.8%
'26/01/3049.500%+6.97%32063.75-472.52-1.45%+47.6%+1.45%-40.6%
'26/01/2949.5+0.05+0.1%+7.08%32536.27-267.55-0.82%+46.4%+0.92%-39.3%
'26/01/2849.45+0.35+0.71%+7.84%32803.82+485.9+1.5%+48.6%-0.79%-40.8%
'26/01/2749.100%+7.84%32317.92+253.4+0.79%+49.8%-0.79%-41.9%
'26/01/2649.100%+7.84%32064.52+103.01+0.32%+50.3%-0.32%-42.4%
'26/01/2349.100%+7.84%31961.51+215.43+0.68%+51.3%-0.68%-43.4%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.0500%+7.85%31746.08+499.71+1.6%+53.7%-1.6%-45.8%
'26/01/2149.0500%+7.85%31246.37-513.62-1.62%+51.2%+1.62%-43.4%
'26/01/2049.05-0.05-0.1%+7.74%31759.99+120.7+0.38%+51.8%-0.48%-44%
'26/01/1949.0500%+7.75%31639.29+230.59+0.73%+52.9%-0.73%-45.2%
'26/01/1649.0500%+7.75%31408.7+598.12+1.94%+55.9%-1.94%-48.1%
'26/01/1549.0500%+7.75%30810.58-131.2-0.42%+55.2%+0.42%-47.5%
'26/01/1449.0500%+7.75%30941.78+234.56+0.76%+56.4%-0.76%-48.6%
'26/01/1349.0500%+7.75%30707.22+139.93+0.46%+57.1%-0.46%-49.4%
'26/01/124900%+7.76%30567.29+278.33+0.92%+58.6%-0.92%-50.8%
'26/01/094900%+7.76%30288.96-71.59-0.24%+58.2%+0.24%-50.4%
'26/01/0849-0.05-0.1%+7.65%30360.55-74.92-0.25%+57.8%+0.15%-50.1%
'26/01/0749.05+0.05+0.1%+7.76%30435.47-140.83-0.46%+57.1%+0.56%-49.3%
'26/01/0649-0.2-0.41%+7.32%30576.3+471.26+1.57%+59.5%-1.98%-52.2%
'26/01/0549.2500%+7.31%30105.04+755.23+2.57%+63.6%-2.57%-56.3%
'26/01/0249.25+0.05+0.1%+7.42%29349.81+386.21+1.33%+65.8%-1.23%-58.4%
'25/12/3149.200%+7.42%28963.6+256.47+0.89%+67.3%-0.89%-59.9%
'25/12/3049.200%+7.42%28707.13-103.76-0.36%+66.7%+0.36%-59.3%
'25/12/2949.200%+7.42%28810.89+254.87+0.89%+68.2%-0.89%-60.8%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2649.200%+7.42%28556.02+184.04+0.65%+69.3%-0.65%-61.8%
'25/12/2449.200%+7.42%28371.98+61.51+0.22%+69.6%-0.22%-62.2%
'25/12/2349.200%+7.42%28310.47+160.83+0.57%+70.6%-0.57%-63.2%
'25/12/2249.200%+7.42%28149.64+453.29+1.64%+73.4%-1.64%-66%
'25/12/1949.200%+7.42%27696.35+227.82+0.83%+74.8%-0.83%-67.4%
'25/12/1849.2+0.05+0.1%+7.53%27468.53-56.64-0.21%+74.5%+0.31%-66.9%
'25/12/1749.15+0.05+0.1%+7.64%27525.17-11.49-0.04%+74.4%+0.14%-66.8%
'25/12/1649.100%+7.64%27536.66-330.28-1.19%+72.3%+1.19%-64.7%
'25/12/1549.100%+7.64%27866.94-331.08-1.17%+70.3%+1.17%-62.7%
'25/12/1249.1+0.1+0.2%+7.86%28198.02+173.27+0.62%+71.4%-0.42%-63.5%
'25/12/114900%+7.86%28024.75-375.98-1.32%+69.1%+1.32%-61.2%
'25/12/1049-0.05-0.1%+7.75%28400.73+218.13+0.77%+70.4%-0.87%-62.7%
'25/12/0949.05+0.05+0.1%+7.86%28182.6-121.18-0.43%+69.7%+0.53%-61.8%
'25/12/0849-0.2-0.41%+7.42%28303.78+322.89+1.15%+71.6%-1.56%-64.2%
'25/12/0549.200%+7.42%27980.89+185.18+0.67%+72.8%-0.67%-65.4%
'25/12/0449.200%+7.42%27795.71+2.67+0.01%+72.8%-0.01%-65.4%
'25/12/0349.200%+7.42%27793.04+228.77+0.83%+74.2%-0.83%-66.8%
'25/12/0249.2+0.1+0.2%+7.64%27564.27+221.74+0.81%+75.6%-0.61%-68%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0149.100%+7.64%27342.53-283.95-1.03%+73.8%+1.03%-66.2%
'25/11/2849.100%+7.64%27626.48+71.95+0.26%+74.3%-0.26%-66.7%
'25/11/2749.100%+7.64%27554.53+144.99+0.53%+75.2%-0.53%-67.6%
'25/11/2649.100%+7.64%27409.54+497.37+1.85%+78.4%-1.85%-70.8%
'25/11/2549.1-0.45-0.91%+6.66%26912.17+407.93+1.54%+81.2%-2.45%-74.5%
'25/11/2449.5500%+6.66%26504.24+69.3+0.26%+81.7%-0.26%-75%
'25/11/2149.600%+6.65%26434.94-991.42-3.61%+75.1%+3.61%-68.5%
'25/11/2049.6+0.55+1.12%+7.85%27426.36+846.24+3.18%+80.7%-2.06%-72.8%
'25/11/1949.05-0.45-0.91%+6.87%26580.12-176-0.66%+79.5%-0.25%-72.6%
'25/11/1849.500%+6.87%26756.12-691.19-2.52%+75%+2.52%-68.1%
'25/11/1749.500%+6.87%27447.31+49.81+0.18%+75.3%-0.18%-68.4%
'25/11/1449.500%+6.87%27397.5-506.06-1.81%+72.1%+1.81%-65.2%
'25/11/1349.5+0.15+0.3%+7.19%27903.56-43.53-0.16%+71.8%+0.46%-64.6%
'25/11/1249.3500%+7.19%27947.09+162.14+0.58%+72.8%-0.58%-65.7%
'25/11/1149.3500%+7.19%27784.95-84.56-0.3%+72.3%+0.3%-65.1%
'25/11/1049.3500%+7.19%27869.51+218.1+0.79%+73.7%-0.79%-66.5%
'25/11/0749.35+0.3+0.61%+7.85%27651.41-248.04-0.89%+72.1%+1.5%-64.3%
'25/11/0649.0500%+7.85%27899.45+182.39+0.66%+73.3%-0.66%-65.4%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0549.05-0.3-0.61%+7.19%27717.06-399.5-1.42%+70.8%+0.81%-63.6%
'25/11/0449.3500%+7.19%28116.56-218.03-0.77%+69.5%+0.77%-62.3%
'25/11/0349.35+0.35+0.71%+7.96%28334.59+101.24+0.36%+70.1%+0.35%-62.1%
'25/10/3149-0.05-0.1%+7.85%28233.35-54.18-0.19%+69.8%+0.09%-61.9%
'25/10/3049.05-0.2-0.41%+7.41%28287.53-7.21-0.03%+69.7%-0.38%-62.3%
'25/10/2949.2500%+7.41%28294.74+345.63+1.24%+71.8%-1.24%-64.4%
'25/10/2849.2500%+7.41%27949.11-44.52-0.16%+71.6%+0.16%-64.1%
'25/10/2749.25+0.3+0.61%+8.07%27993.63+461.37+1.68%+74.4%-1.07%-66.4%
'25/10/2348.9500%+8.07%27532.26-116.65-0.42%+73.7%+0.42%-65.6%
'25/10/2248.9500%+8.07%27648.91-103.5-0.37%+73%+0.37%-65%
'25/10/2148.9500%+8.07%27752.41+63.78+0.23%+73.4%-0.23%-65.4%
'25/10/2048.95-0.05-0.1%+7.96%27688.63+386.26+1.41%+75.9%-1.51%-67.9%
'25/10/1749+0.1+0.2%+8.18%27302.37-345.5-1.25%+73.7%+1.45%-65.5%
'25/10/1648.8500%+8.19%27647.87+372.16+1.36%+76.1%-1.36%-67.9%
'25/10/1548.85-0.05-0.1%+8.08%27275.71+482.56+1.8%+79.2%-1.9%-71.2%
'25/10/1448.900%+8.08%26793.15-130.27-0.48%+78.4%+0.48%-70.3%
'25/10/1348.900%+8.08%26923.42-378.5-1.39%+75.9%+1.39%-67.8%
'25/10/0948.900%+8.08%27301.92+238.24+0.88%+77.5%-0.88%-69.4%
交易
日期		1522A 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0848.9+0.1+0.2%+8.3%27063.68-148.27-0.54%+76.5%+0.74%-68.2%
'25/10/0748.8+0.25+0.51%+8.86%27211.95+450.89+1.68%+79.5%-1.17%-70.6%
'25/10/0348.55+0.2+0.41%+9.31%26761.06+382.67+1.45%+82.1%-1.04%-72.8%
'25/10/0248.35+0.05+0.1%+9.42%26378.39+395.48+1.52%+84.8%-1.42%-75.4%
'25/10/0148.3-0.3-0.62%+8.74%25982.91+162.37+0.63%+86%-1.25%-77.2%
'25/09/3048.600%+8.74%25820.54+240.22+0.94%+87.7%-0.94%-79%