Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1522A 堤維西甲特資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.2 45.25 -0.05 -0.11% 0.22% 45.1 45.2 45.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
29.03萬 2 1張/筆 45.15元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.09萬 1 0張/筆 45.3元 0 (0%)

連漲連跌: 連3平盤→跌  ( -0.05元 / -0.11%)        
上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   1522A 堤維西甲特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/1245.2-0.05-0.11%-0.11%20736.57-16.65-0.08%-0.08%-0.03%-0.03%
'24/04/1145.2500%-0.11%20753.22-10.31-0.05%-0.13%+0.05%+0.02%
'24/04/1045.2500%-0.11%20763.53-32.67-0.16%-0.29%+0.16%+0.18%
'24/04/0945.2500%-0.11%20796.2+378.5+1.85%+1.56%-1.85%-1.67%
'24/04/0845.25+0.05+0.11%0%20417.7+80.1+0.39%+1.96%-0.28%-1.96%
'24/04/0345.200%0%20337.6-128.97-0.63%+1.32%+0.63%-1.32%
'24/04/0245.200%0%20466.57+244.24+1.21%+2.54%-1.21%-2.54%
'24/04/0145.2-0.05-0.11%-0.11%20222.33-72.12-0.36%+2.18%+0.25%-2.29%
'24/03/2945.2500%-0.11%20294.45+147.9+0.73%+2.93%-0.73%-3.04%
'24/03/2845.25+0.05+0.11%0%20146.55-53.57-0.27%+2.66%+0.38%-2.66%
'24/03/2745.2+0.1+0.22%+0.22%20200.12+73.63+0.37%+3.03%-0.15%-2.81%
'24/03/2645.1-0.1-0.22%0%20126.49-65.76-0.33%+2.7%+0.11%-2.7%
'24/03/254500%0%20192.25-36.18-0.18%+2.51%+0.18%-2.51%
'24/03/2245-0.3-0.66%-0.66%20228.43+29.34+0.15%+2.66%-0.81%-3.32%
'24/03/2145.300%-0.66%20199.09+414.64+2.1%+4.81%-2.1%-5.47%
'24/03/2045.3-0.1-0.22%-0.88%19784.45-72.75-0.37%+4.43%+0.15%-5.31%
'24/03/1945.4+0.1+0.22%-0.66%19857.2-22.65-0.11%+4.31%+0.33%-4.97%
'24/03/1845.3-0.1-0.22%-0.88%19879.85+197.35+1%+5.36%-1.22%-6.24%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/1545.400%-0.88%19682.5-255.42-1.28%+4.01%+1.28%-4.89%
'24/03/1445.4-0.05-0.11%-0.99%19937.92+9.41+0.05%+4.05%-0.16%-5.04%
'24/03/1345.45-0.05-0.11%-1.1%19928.51+13.96+0.07%+4.13%-0.18%-5.23%
'24/03/1245.500%-1.1%19914.55+188.47+0.96%+5.12%-0.96%-6.22%
'24/03/1145.500%-1.1%19726.08-59.24-0.3%+4.81%+0.3%-5.91%
'24/03/0845.500%-1.1%19785.32+91.8+0.47%+5.3%-0.47%-6.4%
'24/03/0745.5+0.1+0.22%-0.88%19693.52+194.07+1%+6.34%-0.78%-7.23%
'24/03/0645.4-0.05-0.11%-0.99%19499.45+112.53+0.58%+6.96%-0.69%-7.95%
'24/03/0545.45+0.15+0.33%-0.66%19386.92+81.61+0.42%+7.41%-0.09%-8.08%
'24/03/0445.300%-0.66%19305.31+369.38+1.95%+9.51%-1.95%-10.2%
'24/03/0145.3+0.1+0.22%-0.44%18935.93-30.84-0.16%+9.33%+0.38%-9.77%
'24/02/2945.200%-0.44%18966.77+112.36+0.6%+9.98%-0.6%-10.4%
'24/02/2745.2-0.1-0.22%-0.66%18854.41-93.64-0.49%+9.44%+0.27%-10.1%
'24/02/2645.300%-0.66%18948.05+58.86+0.31%+9.78%-0.31%-10.4%
'24/02/2345.300%-0.66%18889.19+36.41+0.19%+9.99%-0.19%-10.7%
'24/02/2245.3+0.1+0.22%-0.44%18852.78+176.47+0.94%+11%-0.72%-11.5%
'24/02/2145.200%-0.44%18676.31-76.85-0.41%+10.6%+0.41%-11%
'24/02/2045.2-0.1-0.22%-0.66%18753.16+117.36+0.63%+11.3%-0.85%-11.9%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1945.3+0.2+0.44%-0.22%18635.8+28.55+0.15%+11.4%+0.29%-11.7%
'24/02/1645.1-0.1-0.22%-0.44%18607.25-37.32-0.2%+11.2%-0.02%-11.7%
'24/02/1545.2-0.05-0.11%-0.55%18644.57+548.5+3.03%+14.6%-3.14%-15.1%
'24/02/0545.2500%-0.55%18096.07+36.14+0.2%+14.8%-0.2%-15.4%
'24/02/0245.25-0.05-0.11%-0.66%18059.93+91.82+0.51%+15.4%-0.62%-16.1%
'24/02/0145.3+0.15+0.33%-0.33%17968.11+78.55+0.44%+15.9%-0.11%-16.2%
'24/01/3145.15-0.05-0.11%-0.44%17889.56-145.07-0.8%+15%+0.69%-15.4%
'24/01/3045.200%-0.44%18034.63-85-0.47%+14.4%+0.47%-14.9%
'24/01/2945.2+0.35+0.78%+0.33%18119.63+124.6+0.69%+15.2%+0.09%-14.9%
'24/01/2644.85-0.65-1.43%-1.1%17995.03-7.59-0.04%+15.2%-1.39%-16.3%
'24/01/2545.500%-1.1%18002.62+126.79+0.71%+16%-0.71%-17.1%
'24/01/2445.500%-1.1%17875.83+1.24+0.01%+16%-0.01%-17.1%
'24/01/2345.5+0.2+0.44%-0.66%17874.59+59.49+0.33%+16.4%+0.11%-17.1%
'24/01/2245.3-0.05-0.11%-0.77%17815.1+133.58+0.76%+17.3%-0.87%-18%
'24/01/1945.3500%-0.77%17681.52+453.73+2.63%+20.4%-2.63%-21.1%
'24/01/1845.3500%-0.77%17227.79+66+0.38%+20.8%-0.38%-21.6%
'24/01/1745.35-0.05-0.11%-0.88%17161.79-185.08-1.07%+19.5%+0.96%-20.4%
'24/01/1645.400%-0.88%17346.87-199.95-1.14%+18.2%+1.14%-19.1%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1545.4+0.05+0.11%-0.77%17546.82+33.99+0.19%+18.4%-0.08%-19.2%
'24/01/1245.3500%-0.77%17512.83-32.49-0.19%+18.2%+0.19%-19%
'24/01/1145.3500%-0.77%17545.32+79.69+0.46%+18.7%-0.46%-19.5%
'24/01/1045.3500%-0.77%17465.63-69.86-0.4%+18.3%+0.4%-19%
'24/01/0945.35+0.05+0.11%-0.66%17535.49-37.17-0.21%+18%+0.32%-18.7%
'24/01/0845.3+0.05+0.11%-0.55%17572.66+53.52+0.31%+18.4%-0.2%-18.9%
'24/01/0545.25-0.05-0.11%-0.66%17519.14-30.51-0.17%+18.2%+0.06%-18.8%
'24/01/0445.3+0.05+0.11%-0.55%17549.65-9.66-0.06%+18.1%+0.17%-18.6%
'24/01/0345.2500%-0.55%17559.31-294.45-1.65%+16.1%+1.65%-16.7%
'24/01/0245.2500%-0.55%17853.76-77.05-0.43%+15.6%+0.43%-16.2%
'23/12/2945.2500%-0.55%17930.81+20.44+0.11%+15.8%-0.11%-16.3%
'23/12/2845.25+0.05+0.11%-0.44%17910.37+18.87+0.11%+15.9%0%-16.3%
'23/12/2745.2-0.05-0.11%-0.55%17891.5+139.77+0.79%+16.8%-0.9%-17.4%
'23/12/2645.25+0.1+0.22%-0.33%17751.73+146.89+0.83%+17.8%-0.61%-18.1%
'23/12/2545.100%-0.33%17604.84+8.21+0.05%+17.8%-0.05%-18.2%
'23/12/2245.1-0.05-0.11%-0.44%17596.63+52.89+0.3%+18.2%-0.41%-18.6%
'23/12/2145.15-0.05-0.11%-0.55%17543.74-91.46-0.52%+17.6%+0.41%-18.1%
'23/12/2045.2+0.05+0.11%-0.44%17635.2+58.65+0.33%+18%-0.22%-18.4%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1945.15+0.05+0.11%-0.33%17576.55-75.48-0.43%+17.5%+0.54%-17.8%
'23/12/1845.100%-0.33%17652.03-21.84-0.12%+17.3%+0.12%-17.7%
'23/12/1545.1+0.05+0.11%-0.22%17673.87+20.76+0.12%+17.5%-0.01%-17.7%
'23/12/1445.05-0.05-0.11%-0.33%17653.11+184.18+1.05%+18.7%-1.16%-19%
'23/12/1345.100%-0.33%17468.93+18.3+0.1%+18.8%-0.1%-19.2%
'23/12/1245.100%-0.33%17450.63+32.29+0.19%+19.1%-0.19%-19.4%
'23/12/1145.100%-0.33%17418.34+34.35+0.2%+19.3%-0.2%-19.6%
'23/12/0845.1-0.05-0.11%-0.44%17383.99+105.25+0.61%+20%-0.72%-20.5%
'23/12/0745.15+0.05+0.11%-0.33%17278.74-81.98-0.47%+19.4%+0.58%-19.8%
'23/12/0645.1+0.05+0.11%-0.22%17360.72+32.71+0.19%+19.7%-0.08%-19.9%
'23/12/0545.0500%-0.22%17328.01-93.47-0.54%+19%+0.54%-19.3%
'23/12/0445.0500%-0.22%17421.48-16.87-0.1%+18.9%+0.1%-19.1%
'23/12/0145.05+0.05+0.11%-0.11%17438.35+4.5+0.03%+18.9%+0.08%-19.1%
'23/11/304500%-0.11%17433.85+63.29+0.36%+19.4%-0.36%-19.5%
'23/11/2945-0.1-0.22%-0.33%17370.56+29.31+0.17%+19.6%-0.39%-19.9%
'23/11/2845.100%-0.33%17341.25+203.83+1.19%+21%-1.19%-21.3%
'23/11/2745.100%-0.33%17137.42-150-0.87%+20%+0.87%-20.3%
'23/11/2445.1+0.05+0.11%-0.22%17287.42-7.13-0.04%+19.9%+0.15%-20.1%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2345.05+0.05+0.11%-0.11%17294.55-15.71-0.09%+19.8%+0.2%-19.9%
'23/11/224500%-0.11%17310.26-106.44-0.61%+19.1%+0.61%-19.2%
'23/11/214500%-0.11%17416.7+206.23+1.2%+20.5%-1.2%-20.6%
'23/11/204500%-0.11%17210.47+1.52+0.01%+20.5%-0.01%-20.6%
'23/11/174500%-0.11%17208.95+37.77+0.22%+20.8%-0.22%-20.9%
'23/11/164500%-0.11%17171.18+42.4+0.25%+21.1%-0.25%-21.2%
'23/11/154500%-0.11%17128.78+213.07+1.26%+22.6%-1.26%-22.7%
'23/11/144500%-0.11%16915.71+76.42+0.45%+23.1%-0.45%-23.3%
'23/11/134500%-0.11%16839.29+156.62+0.94%+24.3%-0.94%-24.4%
'23/11/104500%-0.11%16682.67-62.98-0.38%+23.8%+0.38%-23.9%
'23/11/094500%-0.11%16745.65+4.82+0.03%+23.9%-0.03%-24%
'23/11/084500%-0.11%16740.83+55.88+0.33%+24.3%-0.33%-24.4%
'23/11/074500%-0.11%16684.95+35.59+0.21%+24.5%-0.21%-24.7%
'23/11/0645+0.05+0.11%0%16649.36+141.71+0.86%+25.6%-0.75%-25.6%
'23/11/0344.9500%0%16507.65+110.7+0.68%+26.5%-0.68%-26.5%
'23/11/0244.95+0.05+0.11%+0.11%16396.95+358.39+2.23%+29.3%-2.12%-29.2%
'23/11/0144.900%+0.11%16038.56+37.29+0.23%+29.6%-0.23%-29.5%
'23/10/3144.900%+0.11%16001.27-148.41-0.92%+28.4%+0.92%-28.3%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3044.900%+0.11%16149.68+15.07+0.09%+28.5%-0.09%-28.4%
'23/10/2744.9+0.1+0.22%+0.33%16134.61+60.87+0.38%+29%-0.16%-28.7%
'23/10/2644.8-0.1-0.22%+0.11%16073.74-285.15-1.74%+26.8%+1.52%-26.6%
'23/10/2544.900%+0.11%16358.89+49.13+0.3%+27.1%-0.3%-27%
'23/10/2444.9+0.7+1.58%+1.7%16309.76+58.4+0.36%+27.6%+1.22%-25.9%
'23/10/2344.200%+1.7%16251.36-189.36-1.15%+26.1%+1.15%-24.4%
'23/10/2044.2-0.7-1.56%+0.11%16440.72-12.01-0.07%+26%-1.49%-25.9%
'23/10/1944.9+0.05+0.11%+0.22%16452.73+11.82+0.07%+26.1%+0.04%-25.9%
'23/10/1844.900%+0.22%16440.91-201.64-1.21%+24.6%+1.21%-24.4%
'23/10/1744.9-0.05-0.11%+0.11%16642.55-9.69-0.06%+24.5%-0.05%-24.4%
'23/10/1644.9500%+0.11%16652.24-130.33-0.78%+23.6%+0.78%-23.4%
'23/10/1344.95+0.05+0.11%+0.22%16782.57-43.34-0.26%+23.2%+0.37%-23%
'23/10/1244.900%+0.22%16825.91+153.88+0.92%+24.4%-0.92%-24.2%
'23/10/1144.900%+0.22%16672.03+151.46+0.92%+25.5%-0.92%-25.3%
'23/10/0644.9-0.05-0.11%+0.11%16520.57+67.05+0.41%+26%-0.52%-25.9%
'23/10/0544.95+0.05+0.11%+0.22%16453.52+180.14+1.11%+27.4%-1%-27.2%
'23/10/0444.9-0.15-0.33%-0.11%16273.38-180.96-1.1%+26%+0.77%-26.1%
'23/10/0345.0500%-0.11%16454.34-102.97-0.62%+25.2%+0.62%-25.4%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0245.0500%-0.11%16557.31+203.57+1.24%+26.8%-1.24%-26.9%
'23/09/2845.05-0.05-0.11%-0.22%16353.74+43.38+0.27%+27.1%-0.38%-27.4%
'23/09/2745.1+0.05+0.11%-0.11%16310.36+34.29+0.21%+27.4%-0.1%-27.5%
'23/09/2645.0500%-0.11%16276.07-176.16-1.07%+26%+1.07%-26.2%
'23/09/2545.05+0.05+0.11%0%16452.23+107.75+0.66%+26.9%-0.55%-26.9%
'23/09/224500%0%16344.48+27.81+0.17%+27.1%-0.17%-27.1%
'23/09/2145-0.2-0.44%-0.44%16316.67-218.08-1.32%+25.4%+0.88%-25.9%
'23/09/2045.2+0.2+0.44%0%16534.75-101.57-0.61%+24.6%+1.05%-24.6%
'23/09/194500%0%16636.32-61.92-0.37%+24.2%+0.37%-24.2%
'23/09/184500%0%16698.24-222.68-1.32%+22.5%+1.32%-22.5%
'23/09/154500%0%16920.92+113.36+0.67%+23.4%-0.67%-23.4%
'23/09/144500%0%16807.56+226.05+1.36%+25.1%-1.36%-25.1%
'23/09/1345+0.1+0.22%+0.22%16581.51+8.8+0.05%+25.1%+0.17%-24.9%
'23/09/1244.9-0.1-0.22%0%16572.71+139.76+0.85%+26.2%-1.07%-26.2%
'23/09/114500%0%16432.95-143.07-0.86%+25.1%+0.86%-25.1%
'23/09/084500%0%16576.02-43.12-0.26%+24.8%+0.26%-24.8%
'23/09/074500%0%16619.14-119.02-0.71%+23.9%+0.71%-23.9%
'23/09/064500%0%16738.16-53.45-0.32%+23.5%+0.32%-23.5%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0545-0.4-0.88%-0.88%16791.61+1.92+0.01%+23.5%-0.89%-24.4%
'23/09/0445.4+0.4+0.89%0%16789.69+144.75+0.87%+24.6%+0.02%-24.6%
'23/09/0145+0.1+0.22%+0.22%16644.94+10.43+0.06%+24.7%+0.16%-24.4%
'23/08/3144.9-0.1-0.22%0%16634.51-85.31-0.51%+24%+0.29%-24%
'23/08/3045+0.15+0.33%+0.33%16719.82+96.17+0.58%+24.7%-0.25%-24.4%
'23/08/2944.800%+0.33%16623.65+114.39+0.69%+25.6%-0.69%-25.3%
'23/08/2844.8+0.05+0.11%+0.45%16509.26+27.68+0.17%+25.8%-0.06%-25.4%
'23/08/2544.75-0.05-0.11%+0.33%16481.58-289.29-1.72%+23.6%+1.61%-23.3%
'23/08/2444.8-0.2-0.44%-0.11%16770.87+193.97+1.17%+25.1%-1.61%-25.2%
'23/08/2345+0.25+0.56%+0.45%16576.9+139.29+0.85%+26.2%-0.29%-25.7%
'23/08/2244.7500%+0.45%16437.61+56.12+0.34%+26.6%-0.34%-26.1%
'23/08/2144.7500%+0.45%16381.49+0.180%+26.6%0%-26.1%
'23/08/1844.75+0.05+0.11%+0.56%16381.31-135.35-0.82%+25.5%+0.93%-25%
'23/08/1744.700%+0.56%16516.66+69.88+0.42%+26.1%-0.42%-25.5%
'23/08/1644.700%+0.56%16446.78-8.02-0.05%+26%+0.05%-25.5%
'23/08/1544.700%+0.56%16454.8+61.14+0.37%+26.5%-0.37%-25.9%
'23/08/1444.700%+0.56%16393.66-207.59-1.25%+24.9%+1.25%-24.4%
'23/08/1144.700%+0.56%16601.25-33.45-0.2%+24.7%+0.2%-24.1%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1044.7+0.05+0.11%+0.67%16634.7-236.24-1.4%+22.9%+1.51%-22.2%
'23/08/0944.6500%+0.67%16870.94-6.13-0.04%+22.9%+0.04%-22.2%
'23/08/0844.600%+0.67%16877.07-118.93-0.7%+22%+0.7%-21.3%
'23/08/0744.5500%+0.67%16996+152.32+0.9%+23.1%-0.9%-22.4%
'23/08/0444.5500%+0.67%16843.68-50.05-0.3%+22.7%+0.3%-22.1%
'23/08/0244.55+0.05+0.11%+0.79%16893.73-319.14-1.85%+20.5%+1.96%-19.7%
'23/08/0144.5+0.1+0.23%+1.01%17212.87+67.44+0.39%+20.9%-0.16%-19.9%
'23/07/3144.4-0.1-0.22%+0.79%17145.43-147.5-0.85%+19.9%+0.63%-19.1%
'23/07/2844.5+0.15+0.34%+1.13%17292.93+51.11+0.3%+20.3%+0.04%-19.1%
'23/07/2744.3500%+1.13%17241.82+79.27+0.46%+20.8%-0.46%-19.7%
'23/07/2644.35+0.1+0.23%+1.36%17162.55-36.34-0.21%+20.6%+0.44%-19.2%
'23/07/2544.2500%+1.36%17198.89+165.28+0.97%+21.7%-0.97%-20.4%
'23/07/2444.25-0.3-0.67%+0.67%17033.61+2.91+0.02%+21.8%-0.69%-21.1%
'23/07/2144.5500%+0.67%17030.7-134.19-0.78%+20.8%+0.78%-20.1%
'23/07/2044.5500%+0.67%17164.89+48.45+0.28%+21.2%-0.28%-20.5%
'23/07/1946.55+0.15+0.32%+0.97%17116.44-111.47-0.65%+20.4%+0.97%-19.4%
'23/07/1846.4-0.1-0.22%+0.75%17227.91-106.38-0.61%+19.6%+0.39%-18.9%
'23/07/1746.500%+0.75%17334.29+50.58+0.29%+20%-0.29%-19.2%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1446.500%+0.75%17283.71+222.31+1.3%+21.5%-1.3%-20.8%
'23/07/1346.500%+0.75%17061.4+99.37+0.59%+22.3%-0.59%-21.5%
'23/07/1246.500%+0.75%16962.03+63.12+0.37%+22.7%-0.37%-22%
'23/07/1146.5+0.15+0.32%+1.08%16898.91+246.11+1.48%+24.5%-1.16%-23.4%
'23/07/1046.3500%+1.08%16652.8-11.41-0.07%+24.4%+0.07%-23.4%
'23/07/0746.3500%+1.08%16664.21-97.96-0.58%+23.7%+0.58%-22.6%
'23/07/0646.3500%+1.08%16762.17-294.26-1.73%+21.6%+1.73%-20.5%
'23/07/0546.35-0.25-0.54%+0.54%17056.43-84.34-0.49%+21%-0.05%-20.4%
'23/07/0446.6+0.4+0.87%+1.41%17140.77+56.57+0.33%+21.4%+0.54%-20%
'23/07/0346.2-0.05-0.11%+1.3%17084.2+168.66+1%+22.6%-1.11%-21.3%
'23/06/3046.2500%+1.3%16915.54-26.76-0.16%+22.4%+0.16%-21.1%
'23/06/2946.25+0.05+0.11%+1.41%16942.3+6.67+0.04%+22.4%+0.07%-21%
'23/06/2846.200%+1.41%16935.63+47.73+0.28%+22.8%-0.28%-21.4%
'23/06/2746.200%+1.41%16887.9-171.34-1%+21.6%+1%-20.1%
'23/06/2646.200%+1.41%17059.24-143.16-0.83%+20.5%+0.83%-19.1%
'23/06/2146.2+0.1+0.22%+1.63%17202.4+17.49+0.1%+20.7%+0.12%-19%
'23/06/2046.1-0.05-0.11%+1.52%17184.91-89.65-0.52%+20%+0.41%-18.5%
'23/06/1946.15+0.15+0.33%+1.85%17274.56-14.35-0.08%+19.9%+0.41%-18.1%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1646-0.2-0.43%+1.41%17288.91-46.07-0.27%+19.6%-0.16%-18.2%
'23/06/1546.2+0.15+0.33%+1.74%17334.98+96.84+0.56%+20.3%-0.23%-18.6%
'23/06/1446.0500%+1.74%17238.14+21.54+0.13%+20.4%-0.13%-18.7%
'23/06/1346.05+0.05+0.11%+1.85%17216.6+261.23+1.54%+22.3%-1.43%-20.5%
'23/06/124600%+1.85%16955.37+68.97+0.41%+22.8%-0.41%-21%
'23/06/094600%+1.85%16886.4+152.71+0.91%+23.9%-0.91%-22.1%
'23/06/084600%+1.85%16733.69-188.79-1.12%+22.5%+1.12%-20.7%
'23/06/074600%+1.85%16922.48+160.82+0.96%+23.7%-0.96%-21.9%
'23/06/064600%+1.85%16761.66+47.23+0.28%+24.1%-0.28%-22.2%
'23/06/054600%+1.85%16714.43+7.52+0.05%+24.1%-0.05%-22.3%
'23/06/024600%+1.85%16706.91+194.26+1.18%+25.6%-1.18%-23.7%
'23/06/014600%+1.85%16512.65-66.31-0.4%+25.1%+0.4%-23.2%
'23/05/314600%+1.85%16578.96-43.78-0.26%+24.7%+0.26%-22.9%
'23/05/3046+0.1+0.22%+2.07%16622.74-13.56-0.08%+24.6%+0.3%-22.6%
'23/05/2945.9-0.1-0.22%+1.85%16636.3+131.25+0.8%+25.6%-1.02%-23.8%
'23/05/2646+0.15+0.33%+2.18%16505.05+213.05+1.31%+27.3%-0.98%-25.1%
'23/05/2545.8500%+2.18%16292+132.68+0.82%+28.3%-0.82%-26.1%
'23/05/2445.8500%+2.18%16159.32-28.71-0.18%+28.1%+0.18%-25.9%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2345.85+0.05+0.11%+2.29%16188.03+7.14+0.04%+28.2%+0.07%-25.9%
'23/05/2245.8-0.2-0.43%+1.85%16180.89+5.97+0.04%+28.2%-0.47%-26.4%
'23/05/1946+0.1+0.22%+2.07%16174.92+73.04+0.45%+28.8%-0.23%-26.7%
'23/05/1845.9+0.05+0.11%+2.18%16101.88+176.59+1.11%+30.2%-1%-28%
'23/05/1745.85-0.05-0.11%+2.07%15925.29+251.39+1.6%+32.3%-1.71%-30.2%
'23/05/1645.900%+2.07%15673.9+198.85+1.28%+34%-1.28%-31.9%
'23/05/1545.9+0.1+0.22%+2.29%15475.05-27.31-0.18%+33.8%+0.4%-31.5%
'23/05/1245.800%+2.29%15502.36-12.28-0.08%+33.7%+0.08%-31.4%
'23/05/1145.800%+2.29%15514.64-127.12-0.81%+32.6%+0.81%-30.3%
'23/05/1045.800%+2.29%15641.76-85.94-0.55%+31.8%+0.55%-29.6%
'23/05/0945.800%+2.29%15727.7+28.13+0.18%+32.1%-0.18%-29.8%
'23/05/0845.800%+2.29%15699.57+73.5+0.47%+32.7%-0.47%-30.4%
'23/05/0545.800%+2.29%15626.07+17.04+0.11%+32.8%-0.11%-30.6%
'23/05/0445.800%+2.29%15609.03+55.62+0.36%+33.3%-0.36%-31%
'23/05/0345.800%+2.29%15553.41-83.07-0.53%+32.6%+0.53%-30.3%
'23/05/0245.8+0.05+0.11%+2.4%15636.48+57.3+0.37%+33.1%-0.26%-30.7%
'23/04/2845.75+0.05+0.11%+2.52%15579.18+167.69+1.09%+34.6%-0.98%-32%
'23/04/2745.7+0.1+0.22%+2.74%15411.49+36.86+0.24%+34.9%-0.02%-32.1%
交易
日期
(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2645.6+0.1+0.22%+2.97%15374.63+3.9+0.03%+34.9%+0.19%-31.9%
'23/04/2545.5-0.4-0.87%+2.07%15370.73-256.14-1.64%+32.7%+0.77%-30.6%
'23/04/2445.900%+2.07%15626.87+23.88+0.15%+32.9%-0.15%-30.8%
'23/04/2145.900%+2.07%15602.99-104.53-0.67%+32%+0.67%-29.9%
'23/04/2045.900%+2.07%15707.52-62.95-0.4%+31.5%+0.4%-29.4%
'23/04/1945.900%+2.07%15770.47-98.97-0.62%+30.7%+0.62%-28.6%
'23/04/1845.900%+2.07%15869.44-94.11-0.59%+29.9%+0.59%-27.8%
'23/04/1745.9+0.05+0.11%+2.18%15963.55+34.12+0.21%+30.2%-0.1%-28%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。