≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1522A 堤維西甲特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.35 45.3 0 0% 0% 45.35 45.35 45.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16.37萬 5 0.3張/筆 45.36元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00萬 0 - - 0 (0%)

連漲連跌: 連5平盤  ( 0元 / 0%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1522A 堤維西甲特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2645.3500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2545.300%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2445.300%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2345.300%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/2245.300%0%19411.22-115.9-0.59%+3.04%+0.59%-3.04%
'24/04/1945.3+0.05+0.11%+0.11%19527.12-774.08-3.81%-0.89%+3.92%+1%
'24/04/1845.2500%+0.11%20301.2+87.87+0.43%-0.46%-0.43%+0.57%
'24/04/1745.200%+0.11%20213.33+311.37+1.56%+1.1%-1.56%-0.99%
'24/04/1645.2-0.05-0.11%0%19901.96-547.81-2.68%-1.61%+2.57%+1.61%
'24/04/1545.25+0.05+0.11%+0.11%20449.77-286.8-1.38%-2.97%+1.49%+3.08%
'24/04/1245.2-0.05-0.11%0%20736.57-16.65-0.08%-3.05%-0.03%+3.05%
'24/04/1145.2500%0%20753.22-10.31-0.05%-3.1%+0.05%+3.1%
'24/04/1045.2500%0%20763.53-32.67-0.16%-3.25%+0.16%+3.25%
'24/04/0945.2500%0%20796.2+378.5+1.85%-1.46%-1.85%+1.46%
'24/04/0845.25+0.05+0.11%+0.11%20417.7+80.1+0.39%-1.07%-0.28%+1.18%
'24/04/0345.200%+0.11%20337.6-128.97-0.63%-1.69%+0.63%+1.8%
'24/04/0245.200%+0.11%20466.57+244.24+1.21%-0.5%-1.21%+0.61%
'24/04/0145.2-0.05-0.11%0%20222.33-72.12-0.36%-0.86%+0.25%+0.86%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.2500%0%20294.45+147.9+0.73%-0.13%-0.73%+0.13%
'24/03/2845.25+0.05+0.11%+0.11%20146.55-53.57-0.27%-0.39%+0.38%+0.5%
'24/03/2745.2+0.1+0.22%+0.33%20200.12+73.63+0.37%-0.03%-0.15%+0.36%
'24/03/2645.1-0.1-0.22%+0.11%20126.49-65.76-0.33%-0.36%+0.11%+0.47%
'24/03/254500%+0.11%20192.25-36.18-0.18%-0.53%+0.18%+0.64%
'24/03/2245-0.3-0.66%-0.55%20228.43+29.34+0.15%-0.39%-0.81%-0.16%
'24/03/2145.300%-0.55%20199.09+414.64+2.1%+1.7%-2.1%-2.25%
'24/03/2045.3-0.1-0.22%-0.77%19784.45-72.75-0.37%+1.33%+0.15%-2.1%
'24/03/1945.4+0.1+0.22%-0.55%19857.2-22.65-0.11%+1.21%+0.33%-1.76%
'24/03/1845.3-0.1-0.22%-0.77%19879.85+197.35+1%+2.23%-1.22%-3%
'24/03/1545.400%-0.77%19682.5-255.42-1.28%+0.92%+1.28%-1.69%
'24/03/1445.4-0.05-0.11%-0.88%19937.92+9.41+0.05%+0.96%-0.16%-1.84%
'24/03/1345.45-0.05-0.11%-0.99%19928.51+13.96+0.07%+1.03%-0.18%-2.02%
'24/03/1245.500%-0.99%19914.55+188.47+0.96%+2%-0.96%-2.99%
'24/03/1145.500%-0.99%19726.08-59.24-0.3%+1.69%+0.3%-2.68%
'24/03/0845.500%-0.99%19785.32+91.8+0.47%+2.17%-0.47%-3.16%
'24/03/0745.5+0.1+0.22%-0.77%19693.52+194.07+1%+3.19%-0.78%-3.96%
'24/03/0645.4-0.05-0.11%-0.88%19499.45+112.53+0.58%+3.78%-0.69%-4.66%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0545.45+0.15+0.33%-0.55%19386.92+81.61+0.42%+4.22%-0.09%-4.77%
'24/03/0445.300%-0.55%19305.31+369.38+1.95%+6.26%-1.95%-6.81%
'24/03/0145.3+0.1+0.22%-0.33%18935.93-30.84-0.16%+6.08%+0.38%-6.41%
'24/02/2945.200%-0.33%18966.77+112.36+0.6%+6.72%-0.6%-7.05%
'24/02/2745.2-0.1-0.22%-0.55%18854.41-93.64-0.49%+6.19%+0.27%-6.74%
'24/02/2645.300%-0.55%18948.05+58.86+0.31%+6.52%-0.31%-7.07%
'24/02/2345.300%-0.55%18889.19+36.41+0.19%+6.72%-0.19%-7.28%
'24/02/2245.3+0.1+0.22%-0.33%18852.78+176.47+0.94%+7.73%-0.72%-8.06%
'24/02/2145.200%-0.33%18676.31-76.85-0.41%+7.29%+0.41%-7.62%
'24/02/2045.2-0.1-0.22%-0.55%18753.16+117.36+0.63%+7.97%-0.85%-8.52%
'24/02/1945.3+0.2+0.44%-0.11%18635.8+28.55+0.15%+8.13%+0.29%-8.24%
'24/02/1645.1-0.1-0.22%-0.33%18607.25-37.32-0.2%+7.92%-0.02%-8.25%
'24/02/1545.2-0.05-0.11%-0.44%18644.57+548.5+3.03%+11.2%-3.14%-11.6%
'24/02/0545.2500%-0.44%18096.07+36.14+0.2%+11.4%-0.2%-11.9%
'24/02/0245.25-0.05-0.11%-0.55%18059.93+91.82+0.51%+12%-0.62%-12.5%
'24/02/0145.3+0.15+0.33%-0.22%17968.11+78.55+0.44%+12.5%-0.11%-12.7%
'24/01/3145.15-0.05-0.11%-0.33%17889.56-145.07-0.8%+11.6%+0.69%-11.9%
'24/01/3045.200%-0.33%18034.63-85-0.47%+11%+0.47%-11.4%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2945.2+0.35+0.78%+0.45%18119.63+124.6+0.69%+11.8%+0.09%-11.4%
'24/01/2644.85-0.65-1.43%-0.99%17995.03-7.59-0.04%+11.8%-1.39%-12.8%
'24/01/2545.500%-0.99%18002.62+126.79+0.71%+12.6%-0.71%-13.5%
'24/01/2445.500%-0.99%17875.83+1.24+0.01%+12.6%-0.01%-13.6%
'24/01/2345.5+0.2+0.44%-0.55%17874.59+59.49+0.33%+12.9%+0.11%-13.5%
'24/01/2245.3-0.05-0.11%-0.66%17815.1+133.58+0.76%+13.8%-0.87%-14.5%
'24/01/1945.3500%-0.66%17681.52+453.73+2.63%+16.8%-2.63%-17.5%
'24/01/1845.3500%-0.66%17227.79+66+0.38%+17.2%-0.38%-17.9%
'24/01/1745.35-0.05-0.11%-0.77%17161.79-185.08-1.07%+16%+0.96%-16.8%
'24/01/1645.400%-0.77%17346.87-199.95-1.14%+14.7%+1.14%-15.4%
'24/01/1545.4+0.05+0.11%-0.66%17546.82+33.99+0.19%+14.9%-0.08%-15.6%
'24/01/1245.3500%-0.66%17512.83-32.49-0.19%+14.7%+0.19%-15.3%
'24/01/1145.3500%-0.66%17545.32+79.69+0.46%+15.2%-0.46%-15.9%
'24/01/1045.3500%-0.66%17465.63-69.86-0.4%+14.7%+0.4%-15.4%
'24/01/0945.35+0.05+0.11%-0.55%17535.49-37.17-0.21%+14.5%+0.32%-15.1%
'24/01/0845.3+0.05+0.11%-0.44%17572.66+53.52+0.31%+14.8%-0.2%-15.3%
'24/01/0545.25-0.05-0.11%-0.55%17519.14-30.51-0.17%+14.6%+0.06%-15.2%
'24/01/0445.3+0.05+0.11%-0.44%17549.65-9.66-0.06%+14.6%+0.17%-15%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0345.2500%-0.44%17559.31-294.45-1.65%+12.7%+1.65%-13.1%
'24/01/0245.2500%-0.44%17853.76-77.05-0.43%+12.2%+0.43%-12.7%
'23/12/2945.2500%-0.44%17930.81+20.44+0.11%+12.3%-0.11%-12.8%
'23/12/2845.25+0.05+0.11%-0.33%17910.37+18.87+0.11%+12.5%0%-12.8%
'23/12/2745.2-0.05-0.11%-0.44%17891.5+139.77+0.79%+13.3%-0.9%-13.8%
'23/12/2645.25+0.1+0.22%-0.22%17751.73+146.89+0.83%+14.3%-0.61%-14.5%
'23/12/2545.100%-0.22%17604.84+8.21+0.05%+14.3%-0.05%-14.6%
'23/12/2245.1-0.05-0.11%-0.33%17596.63+52.89+0.3%+14.7%-0.41%-15%
'23/12/2145.15-0.05-0.11%-0.44%17543.74-91.46-0.52%+14.1%+0.41%-14.5%
'23/12/2045.2+0.05+0.11%-0.33%17635.2+58.65+0.33%+14.5%-0.22%-14.8%
'23/12/1945.15+0.05+0.11%-0.22%17576.55-75.48-0.43%+14%+0.54%-14.2%
'23/12/1845.100%-0.22%17652.03-21.84-0.12%+13.8%+0.12%-14.1%
'23/12/1545.1+0.05+0.11%-0.11%17673.87+20.76+0.12%+14%-0.01%-14.1%
'23/12/1445.05-0.05-0.11%-0.22%17653.11+184.18+1.05%+15.2%-1.16%-15.4%
'23/12/1345.100%-0.22%17468.93+18.3+0.1%+15.3%-0.1%-15.5%
'23/12/1245.100%-0.22%17450.63+32.29+0.19%+15.5%-0.19%-15.7%
'23/12/1145.100%-0.22%17418.34+34.35+0.2%+15.7%-0.2%-16%
'23/12/0845.1-0.05-0.11%-0.33%17383.99+105.25+0.61%+16.4%-0.72%-16.8%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0745.15+0.05+0.11%-0.22%17278.74-81.98-0.47%+15.9%+0.58%-16.1%
'23/12/0645.1+0.05+0.11%-0.11%17360.72+32.71+0.19%+16.1%-0.08%-16.2%
'23/12/0545.0500%-0.11%17328.01-93.47-0.54%+15.5%+0.54%-15.6%
'23/12/0445.0500%-0.11%17421.48-16.87-0.1%+15.4%+0.1%-15.5%
'23/12/0145.05+0.05+0.11%0%17438.35+4.5+0.03%+15.4%+0.08%-15.4%
'23/11/304500%0%17433.85+63.29+0.36%+15.8%-0.36%-15.8%
'23/11/2945-0.1-0.22%-0.22%17370.56+29.31+0.17%+16%-0.39%-16.2%
'23/11/2845.100%-0.22%17341.25+203.83+1.19%+17.4%-1.19%-17.6%
'23/11/2745.100%-0.22%17137.42-150-0.87%+16.4%+0.87%-16.6%
'23/11/2445.1+0.05+0.11%-0.11%17287.42-7.13-0.04%+16.3%+0.15%-16.5%
'23/11/2345.05+0.05+0.11%0%17294.55-15.71-0.09%+16.2%+0.2%-16.2%
'23/11/224500%0%17310.26-106.44-0.61%+15.5%+0.61%-15.5%
'23/11/214500%0%17416.7+206.23+1.2%+16.9%-1.2%-16.9%
'23/11/204500%0%17210.47+1.52+0.01%+16.9%-0.01%-16.9%
'23/11/174500%0%17208.95+37.77+0.22%+17.2%-0.22%-17.2%
'23/11/164500%0%17171.18+42.4+0.25%+17.5%-0.25%-17.5%
'23/11/154500%0%17128.78+213.07+1.26%+18.9%-1.26%-18.9%
'23/11/144500%0%16915.71+76.42+0.45%+19.5%-0.45%-19.5%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/134500%0%16839.29+156.62+0.94%+20.6%-0.94%-20.6%
'23/11/104500%0%16682.67-62.98-0.38%+20.2%+0.38%-20.2%
'23/11/094500%0%16745.65+4.82+0.03%+20.2%-0.03%-20.2%
'23/11/084500%0%16740.83+55.88+0.33%+20.6%-0.33%-20.6%
'23/11/074500%0%16684.95+35.59+0.21%+20.8%-0.21%-20.8%
'23/11/0645+0.05+0.11%+0.11%16649.36+141.71+0.86%+21.9%-0.75%-21.8%
'23/11/0344.9500%+0.11%16507.65+110.7+0.68%+22.7%-0.68%-22.6%
'23/11/0244.95+0.05+0.11%+0.22%16396.95+358.39+2.23%+25.5%-2.12%-25.2%
'23/11/0144.900%+0.22%16038.56+37.29+0.23%+25.7%-0.23%-25.5%
'23/10/3144.900%+0.22%16001.27-148.41-0.92%+24.6%+0.92%-24.4%
'23/10/3044.900%+0.22%16149.68+15.07+0.09%+24.7%-0.09%-24.5%
'23/10/2744.9+0.1+0.22%+0.45%16134.61+60.87+0.38%+25.2%-0.16%-24.7%
'23/10/2644.8-0.1-0.22%+0.22%16073.74-285.15-1.74%+23%+1.52%-22.8%
'23/10/2544.900%+0.22%16358.89+49.13+0.3%+23.4%-0.3%-23.1%
'23/10/2444.9+0.7+1.58%+1.81%16309.76+58.4+0.36%+23.8%+1.22%-22%
'23/10/2344.200%+1.81%16251.36-189.36-1.15%+22.4%+1.15%-20.6%
'23/10/2044.2-0.7-1.56%+0.22%16440.72-12.01-0.07%+22.3%-1.49%-22.1%
'23/10/1944.9+0.05+0.11%+0.33%16452.73+11.82+0.07%+22.4%+0.04%-22%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844.900%+0.33%16440.91-201.64-1.21%+20.9%+1.21%-20.6%
'23/10/1744.9-0.05-0.11%+0.22%16642.55-9.69-0.06%+20.8%-0.05%-20.6%
'23/10/1644.9500%+0.22%16652.24-130.33-0.78%+19.9%+0.78%-19.7%
'23/10/1344.95+0.05+0.11%+0.33%16782.57-43.34-0.26%+19.6%+0.37%-19.2%
'23/10/1244.900%+0.33%16825.91+153.88+0.92%+20.7%-0.92%-20.4%
'23/10/1144.900%+0.33%16672.03+151.46+0.92%+21.8%-0.92%-21.5%
'23/10/0644.9-0.05-0.11%+0.22%16520.57+67.05+0.41%+22.3%-0.52%-22.1%
'23/10/0544.95+0.05+0.11%+0.33%16453.52+180.14+1.11%+23.6%-1%-23.3%
'23/10/0444.9-0.15-0.33%0%16273.38-180.96-1.1%+22.3%+0.77%-22.3%
'23/10/0345.0500%0%16454.34-102.97-0.62%+21.5%+0.62%-21.5%
'23/10/0245.0500%0%16557.31+203.57+1.24%+23%-1.24%-23%
'23/09/2845.05-0.05-0.11%-0.11%16353.74+43.38+0.27%+23.4%-0.38%-23.5%
'23/09/2745.1+0.05+0.11%0%16310.36+34.29+0.21%+23.6%-0.1%-23.6%
'23/09/2645.0500%0%16276.07-176.16-1.07%+22.3%+1.07%-22.3%
'23/09/2545.05+0.05+0.11%+0.11%16452.23+107.75+0.66%+23.1%-0.55%-23%
'23/09/224500%+0.11%16344.48+27.81+0.17%+23.3%-0.17%-23.2%
'23/09/2145-0.2-0.44%-0.33%16316.67-218.08-1.32%+21.7%+0.88%-22%
'23/09/2045.2+0.2+0.44%+0.11%16534.75-101.57-0.61%+20.9%+1.05%-20.8%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/194500%+0.11%16636.32-61.92-0.37%+20.5%+0.37%-20.4%
'23/09/184500%+0.11%16698.24-222.68-1.32%+18.9%+1.32%-18.8%
'23/09/154500%+0.11%16920.92+113.36+0.67%+19.7%-0.67%-19.6%
'23/09/144500%+0.11%16807.56+226.05+1.36%+21.3%-1.36%-21.2%
'23/09/1345+0.1+0.22%+0.33%16581.51+8.8+0.05%+21.4%+0.17%-21.1%
'23/09/1244.9-0.1-0.22%+0.11%16572.71+139.76+0.85%+22.4%-1.07%-22.3%
'23/09/114500%+0.11%16432.95-143.07-0.86%+21.4%+0.86%-21.3%
'23/09/084500%+0.11%16576.02-43.12-0.26%+21.1%+0.26%-21%
'23/09/074500%+0.11%16619.14-119.02-0.71%+20.2%+0.71%-20.1%
'23/09/064500%+0.11%16738.16-53.45-0.32%+19.8%+0.32%-19.7%
'23/09/0545-0.4-0.88%-0.77%16791.61+1.92+0.01%+19.8%-0.89%-20.6%
'23/09/0445.4+0.4+0.89%+0.11%16789.69+144.75+0.87%+20.9%+0.02%-20.8%
'23/09/0145+0.1+0.22%+0.33%16644.94+10.43+0.06%+21%+0.16%-20.6%
'23/08/3144.9-0.1-0.22%+0.11%16634.51-85.31-0.51%+20.3%+0.29%-20.2%
'23/08/3045+0.15+0.33%+0.45%16719.82+96.17+0.58%+21%-0.25%-20.6%
'23/08/2944.800%+0.45%16623.65+114.39+0.69%+21.9%-0.69%-21.4%
'23/08/2844.8+0.05+0.11%+0.56%16509.26+27.68+0.17%+22.1%-0.06%-21.5%
'23/08/2544.75-0.05-0.11%+0.45%16481.58-289.29-1.72%+20%+1.61%-19.5%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.8-0.2-0.44%0%16770.87+193.97+1.17%+21.4%-1.61%-21.4%
'23/08/2345+0.25+0.56%+0.56%16576.9+139.29+0.85%+22.4%-0.29%-21.8%
'23/08/2244.7500%+0.56%16437.61+56.12+0.34%+22.8%-0.34%-22.3%
'23/08/2144.7500%+0.56%16381.49+0.180%+22.8%0%-22.3%
'23/08/1844.75+0.05+0.11%+0.67%16381.31-135.35-0.82%+21.8%+0.93%-21.1%
'23/08/1744.700%+0.67%16516.66+69.88+0.42%+22.3%-0.42%-21.7%
'23/08/1644.700%+0.67%16446.78-8.02-0.05%+22.3%+0.05%-21.6%
'23/08/1544.700%+0.67%16454.8+61.14+0.37%+22.7%-0.37%-22.1%
'23/08/1444.700%+0.67%16393.66-207.59-1.25%+21.2%+1.25%-20.5%
'23/08/1144.700%+0.67%16601.25-33.45-0.2%+21%+0.2%-20.3%
'23/08/1044.7+0.05+0.11%+0.78%16634.7-236.24-1.4%+19.3%+1.51%-18.5%
'23/08/0944.6500%+0.78%16870.94-6.13-0.04%+19.2%+0.04%-18.4%
'23/08/0844.600%+0.78%16877.07-118.93-0.7%+18.4%+0.7%-17.6%
'23/08/0744.5500%+0.79%16996+152.32+0.9%+19.5%-0.9%-18.7%
'23/08/0444.5500%+0.79%16843.68-50.05-0.3%+19.1%+0.3%-18.3%
'23/08/0244.55+0.05+0.11%+0.9%16893.73-319.14-1.85%+16.9%+1.96%-16%
'23/08/0144.5+0.1+0.23%+1.13%17212.87+67.44+0.39%+17.4%-0.16%-16.2%
'23/07/3144.4-0.1-0.22%+0.9%17145.43-147.5-0.85%+16.4%+0.63%-15.5%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.5+0.15+0.34%+1.24%17292.93+51.11+0.3%+16.7%+0.04%-15.5%
'23/07/2744.3500%+1.24%17241.82+79.27+0.46%+17.2%-0.46%-16%
'23/07/2644.35+0.1+0.23%+1.47%17162.55-36.34-0.21%+17%+0.44%-15.5%
'23/07/2544.2500%+1.47%17198.89+165.28+0.97%+18.1%-0.97%-16.7%
'23/07/2444.25-0.3-0.67%+0.79%17033.61+2.91+0.02%+18.1%-0.69%-17.4%
'23/07/2144.5500%+0.79%17030.7-134.19-0.78%+17.2%+0.78%-16.4%
'23/07/2044.5500%+0.79%17164.89+48.45+0.28%+17.6%-0.28%-16.8%
'23/07/1946.55+0.15+0.32%+1.08%17116.44-111.47-0.65%+16.8%+0.97%-15.7%
'23/07/1846.4-0.1-0.22%+0.86%17227.91-106.38-0.61%+16.1%+0.39%-15.2%
'23/07/1746.500%+0.86%17334.29+50.58+0.29%+16.4%-0.29%-15.6%
'23/07/1446.500%+0.86%17283.71+222.31+1.3%+17.9%-1.3%-17.1%
'23/07/1346.500%+0.86%17061.4+99.37+0.59%+18.6%-0.59%-17.8%
'23/07/1246.500%+0.86%16962.03+63.12+0.37%+19.1%-0.37%-18.2%
'23/07/1146.5+0.15+0.32%+1.19%16898.91+246.11+1.48%+20.8%-1.16%-19.6%
'23/07/1046.3500%+1.19%16652.8-11.41-0.07%+20.7%+0.07%-19.6%
'23/07/0746.3500%+1.19%16664.21-97.96-0.58%+20%+0.58%-18.8%
'23/07/0646.3500%+1.19%16762.17-294.26-1.73%+18%+1.73%-16.8%
'23/07/0546.35-0.25-0.54%+0.64%17056.43-84.34-0.49%+17.4%-0.05%-16.7%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0446.6+0.4+0.87%+1.52%17140.77+56.57+0.33%+17.8%+0.54%-16.3%
'23/07/0346.2-0.05-0.11%+1.41%17084.2+168.66+1%+18.9%-1.11%-17.5%
'23/06/3046.2500%+1.41%16915.54-26.76-0.16%+18.8%+0.16%-17.4%
'23/06/2946.25+0.05+0.11%+1.52%16942.3+6.67+0.04%+18.8%+0.07%-17.3%
'23/06/2846.200%+1.52%16935.63+47.73+0.28%+19.1%-0.28%-17.6%
'23/06/2746.200%+1.52%16887.9-171.34-1%+17.9%+1%-16.4%
'23/06/2646.200%+1.52%17059.24-143.16-0.83%+17%+0.83%-15.4%
'23/06/2146.2+0.1+0.22%+1.74%17202.4+17.49+0.1%+17.1%+0.12%-15.3%
'23/06/2046.1-0.05-0.11%+1.63%17184.91-89.65-0.52%+16.5%+0.41%-14.8%
'23/06/1946.15+0.15+0.33%+1.96%17274.56-14.35-0.08%+16.4%+0.41%-14.4%
'23/06/1646-0.2-0.43%+1.52%17288.91-46.07-0.27%+16.1%-0.16%-14.6%
'23/06/1546.2+0.15+0.33%+1.85%17334.98+96.84+0.56%+16.7%-0.23%-14.9%
'23/06/1446.0500%+1.85%17238.14+21.54+0.13%+16.9%-0.13%-15%
'23/06/1346.05+0.05+0.11%+1.96%17216.6+261.23+1.54%+18.7%-1.43%-16.7%
'23/06/124600%+1.96%16955.37+68.97+0.41%+19.2%-0.41%-17.2%
'23/06/094600%+1.96%16886.4+152.71+0.91%+20.2%-0.91%-18.3%
'23/06/084600%+1.96%16733.69-188.79-1.12%+18.9%+1.12%-16.9%
'23/06/074600%+1.96%16922.48+160.82+0.96%+20%-0.96%-18.1%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/064600%+1.96%16761.66+47.23+0.28%+20.4%-0.28%-18.4%
'23/06/054600%+1.96%16714.43+7.52+0.05%+20.4%-0.05%-18.5%
'23/06/024600%+1.96%16706.91+194.26+1.18%+21.8%-1.18%-19.9%
'23/06/014600%+1.96%16512.65-66.31-0.4%+21.4%+0.4%-19.4%
'23/05/314600%+1.96%16578.96-43.78-0.26%+21%+0.26%-19.1%
'23/05/3046+0.1+0.22%+2.18%16622.74-13.56-0.08%+20.9%+0.3%-18.8%
'23/05/2945.9-0.1-0.22%+1.96%16636.3+131.25+0.8%+21.9%-1.02%-19.9%
'23/05/2646+0.15+0.33%+2.29%16505.05+213.05+1.31%+23.5%-0.98%-21.2%
'23/05/2545.8500%+2.29%16292+132.68+0.82%+24.5%-0.82%-22.2%
'23/05/2445.8500%+2.29%16159.32-28.71-0.18%+24.3%+0.18%-22%
'23/05/2345.85+0.05+0.11%+2.4%16188.03+7.14+0.04%+24.3%+0.07%-21.9%
'23/05/2245.8-0.2-0.43%+1.96%16180.89+5.97+0.04%+24.4%-0.47%-22.4%
'23/05/1946+0.1+0.22%+2.18%16174.92+73.04+0.45%+25%-0.23%-22.8%
'23/05/1845.9+0.05+0.11%+2.29%16101.88+176.59+1.11%+26.3%-1%-24.1%
'23/05/1745.85-0.05-0.11%+2.18%15925.29+251.39+1.6%+28.4%-1.71%-26.2%
'23/05/1645.900%+2.18%15673.9+198.85+1.28%+30%-1.28%-27.8%
'23/05/1545.9+0.1+0.22%+2.4%15475.05-27.31-0.18%+29.8%+0.4%-27.4%
'23/05/1245.800%+2.4%15502.36-12.28-0.08%+29.7%+0.08%-27.3%
交易
日期		(1522A) 堤維西甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145.800%+2.4%15514.64-127.12-0.81%+28.6%+0.81%-26.2%
'23/05/1045.800%+2.4%15641.76-85.94-0.55%+27.9%+0.55%-25.5%
'23/05/0945.800%+2.4%15727.7+28.13+0.18%+28.2%-0.18%-25.8%
'23/05/0845.800%+2.4%15699.57+73.5+0.47%+28.8%-0.47%-26.4%
'23/05/0545.800%+2.4%15626.07+17.04+0.11%+28.9%-0.11%-26.5%
'23/05/0445.800%+2.4%15609.03+55.62+0.36%+29.4%-0.36%-27%
'23/05/0345.800%+2.4%15553.41-83.07-0.53%+28.7%+0.53%-26.3%
'23/05/0245.8+0.05+0.11%+2.51%15636.48+57.3+0.37%+29.1%-0.26%-26.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。