* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 45.35 | +0.05 | +0.11% | +0.2 | 27.16 | 31.68 | 36.21 | 40.74 | 45.26 | 49.79 | 54.31 | 58.84 | 63.37 |
24W16 | 45.3 | +0.1 | +0.22% | +0.17 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.31 |
24W15 | 45.2 | 0 | 0% | -0.06 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.79 | 63.32 |
24W14 | 45.2 | -0.05 | -0.11% | -0.09 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 | 54.29 | 58.81 | 63.33 |
24W13 | 45.25 | +0.25 | +0.56% | +0.02 | 27.15 | 31.67 | 36.19 | 40.72 | 45.24 | 49.77 | 54.29 | 58.81 | 63.34 |
24W12 | 45 | -0.4 | -0.88% | -0.54 | 27.15 | 31.67 | 36.19 | 40.72 | 45.24 | 49.77 | 54.29 | 58.81 | 63.34 |
24W11 | 45.4 | -0.1 | -0.22% | +0.33 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 | 49.78 | 54.3 | 58.82 | 63.35 |
24W10 | 45.5 | +0.2 | +0.44% | +0.6 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.79 | 63.32 |
24W09 | 45.3 | 0 | 0% | +0.23 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.27 |
24W08 | 45.3 | +0.2 | +0.44% | +0.27 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 |
24W07 | 45.1 | -0.15 | -0.33% | -0.14 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 | 49.68 | 54.19 | 58.71 | 63.23 |
24W06 | 45.25 | 0 | 0% | +0.21 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.22 |
24W05 | 45.25 | +0.4 | +0.89% | +0.26 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.68 | 63.19 |
24W04 | 44.85 | -0.5 | -1.1% | -0.58 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.65 | 63.16 |
24W03 | 45.35 | 0 | 0% | +0.52 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 |
24W02 | 45.35 | +0.1 | +0.22% | +0.72 | 27.02 | 31.52 | 36.02 | 40.52 | 45.03 | 49.53 | 54.03 | 58.54 | 63.04 |
24W01 | 45.25 | 0 | 0% | +0.56 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 62.99 |
23W52 | 45.25 | +0.15 | +0.33% | +0.62 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 | 49.47 | 53.96 | 58.46 | 62.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 45.1 | 0 | 0% | +0.33 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 |
23W50 | 45.1 | 0 | 0% | +0.34 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.92 |
23W49 | 45.1 | +0.05 | +0.11% | +0.36 | 26.96 | 31.46 | 35.95 | 40.44 | 44.94 | 49.43 | 53.93 | 58.42 | 62.91 |
23W48 | 45.05 | -0.05 | -0.11% | +0.27 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
23W47 | 45.1 | +0.1 | +0.22% | +0.39 | 26.96 | 31.45 | 35.94 | 40.43 | 44.93 | 49.42 | 53.91 | 58.4 | 62.9 |
23W46 | 45 | 0 | 0% | +0.22 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
23W45 | 45 | +0.05 | +0.11% | +0.27 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 | 49.37 | 53.86 | 58.34 | 62.83 |
23W44 | 44.95 | +0.05 | +0.11% | +0.21 | 26.91 | 31.4 | 35.89 | 40.37 | 44.86 | 49.34 | 53.83 | 58.32 | 62.8 |
23W43 | 44.9 | +0.7 | +1.58% | +0.16 | 26.9 | 31.38 | 35.86 | 40.34 | 44.83 | 49.31 | 53.79 | 58.27 | 62.76 |
23W42 | 44.2 | -0.75 | -1.67% | -1.33 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.71 |
23W41 | 44.95 | +0.05 | +0.11% | +0.28 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 |
23W40 | 44.9 | -0.15 | -0.33% | -0.09 | 26.97 | 31.46 | 35.95 | 40.45 | 44.94 | 49.44 | 53.93 | 58.42 | 62.92 |
23W39 | 45.05 | +0.05 | +0.11% | -0.01 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.08 |
23W38 | 45 | 0 | 0% | -0.32 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.2 |
23W37 | 45 | 0 | 0% | -0.53 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 | 54.29 | 58.81 | 63.33 |
23W36 | 45 | 0 | 0% | -0.7 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
23W35 | 45 | +0.25 | +0.56% | -0.86 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 |
23W34 | 44.75 | 0 | 0% | -1.58 | 27.28 | 31.83 | 36.38 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 44.75 | +0.05 | +0.11% | -1.79 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.23 | 63.79 |
23W32 | 44.7 | +0.15 | +0.34% | -2.11 | 27.4 | 31.96 | 36.53 | 41.1 | 45.66 | 50.23 | 54.79 | 59.36 | 63.93 |
23W31 | 44.55 | +0.05 | +0.11% | -2.61 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.04 |
23W30 | 44.5 | -0.05 | -0.11% | -2.93 | 27.51 | 32.09 | 36.67 | 41.26 | 45.84 | 50.43 | 55.01 | 59.59 | 64.18 |
23W29 | 44.55 | -1.95 | -4.19% | -3.02 | 27.56 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.13 | 59.72 | 64.31 |
23W28 | 46.5 | +0.15 | +0.32% | +0.99 | 27.63 | 32.23 | 36.83 | 41.44 | 46.04 | 50.65 | 55.25 | 59.85 | 64.46 |
23W27 | 46.35 | +0.1 | +0.22% | +0.78 | 27.6 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 |
23W26 | 46.25 | +0.05 | +0.11% | +0.71 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 50.52 | 55.11 | 59.7 | 64.29 |
23W25 | 46.2 | +0.2 | +0.43% | +0.76 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.19 |
23W24 | 46 | 0 | 0% | +0.48 | 27.47 | 32.05 | 36.62 | 41.2 | 45.78 | 50.36 | 54.94 | 59.51 | 64.09 |
23W23 | 46 | 0 | 0% | +0.65 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.99 |
23W22 | 46 | 0 | 0% | +0.82 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.31 | 63.88 |
23W21 | 46 | 0 | 0% | +0.98 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.78 |
23W20 | 46 | +0.2 | +0.44% | +1.13 | 27.29 | 31.84 | 36.39 | 40.94 | 45.48 | 50.03 | 54.58 | 59.13 | 63.68 |
23W19 | 45.8 | 0 | 0% | +0.9 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 |
23W18 | 45.8 | +0.05 | +0.11% | +1.07 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
23W17 | 45.75 | -0.15 | -0.33% | +1.18 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
23W16 | 45.9 | +0.05 | +0.11% | +1.75 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 45.85 | +0.4 | +0.88% | +1.92 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.48 | 62.98 |
23W14 | 45.45 | +0.15 | +0.33% | +1.31 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 | 49.35 | 53.83 | 58.32 | 62.81 |
23W13 | 45.3 | 0 | 0% | +1.2 | 26.86 | 31.33 | 35.81 | 40.29 | 44.76 | 49.24 | 53.71 | 58.19 | 62.67 |
23W12 | 45.3 | +0.3 | +0.67% | +1.39 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 | 49.14 | 53.61 | 58.08 | 62.55 |
23W11 | 45 | 0 | 0% | +0.93 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
23W10 | 45 | -0.05 | -0.11% | +1.11 | 26.7 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 |
23W09 | 45.05 | -0.05 | -0.11% | +1.53 | 26.62 | 31.06 | 35.5 | 39.93 | 44.37 | 48.81 | 53.24 | 57.68 | 62.12 |
23W08 | 45.1 | +0.3 | +0.67% | +1.9 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.54 | 61.96 |
23W07 | 44.8 | 0 | 0% | +1.58 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.75 |
23W06 | 44.8 | +0.3 | +0.67% | +1.87 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
23W05 | 44.5 | +0.1 | +0.23% | +1.35 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
23W03 | 44.4 | +0.1 | +0.23% | +1.23 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
23W02 | 44.3 | +0.1 | +0.23% | +1.09 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.35 |
23W01 | 44.2 | +0.05 | +0.11% | +0.91 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
22W53 | 44.15 | -0.05 | -0.11% | +0.8 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
22W52 | 44.2 | +0.1 | +0.23% | +0.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.95 | 61.33 |
22W51 | 44.1 | +0.1 | +0.23% | +0.59 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 57 | 61.38 |
22W50 | 44 | +0.8 | +1.85% | +0.22 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.08 | 61.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 43.2 | -0.4 | -0.92% | -1.76 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.17 | 61.56 |
22W48 | 43.6 | +0.5 | +1.16% | -1.13 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.32 | 61.73 |
22W47 | 43.1 | -0.05 | -0.12% | -2.51 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 |
22W46 | 43.15 | -0.75 | -1.71% | -2.73 | 26.62 | 31.05 | 35.49 | 39.93 | 44.36 | 48.8 | 53.23 | 57.67 | 62.11 |
22W45 | 43.9 | 0 | 0% | -1.36 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.31 |
22W44 | 43.9 | 0 | 0% | -1.53 | 26.75 | 31.21 | 35.66 | 40.12 | 44.58 | 49.04 | 53.5 | 57.95 | 62.41 |
22W43 | 43.9 | -0.1 | -0.23% | -1.7 | 26.79 | 31.26 | 35.73 | 40.19 | 44.66 | 49.12 | 53.59 | 58.05 | 62.52 |
22W42 | 44 | -0.2 | -0.45% | -1.66 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.16 | 62.64 |
22W41 | 44.2 | 0 | 0% | -1.23 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 |
22W40 | 44.2 | -0.5 | -1.12% | -1.28 | 26.86 | 31.34 | 35.82 | 40.3 | 44.77 | 49.25 | 53.73 | 58.2 | 62.68 |
22W39 | 44.7 | -0.2 | -0.45% | -0.21 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.23 | 62.71 |
22W38 | 44.9 | 0 | 0% | +0.27 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.74 | 58.21 | 62.69 |
22W37 | 44.9 | +0.1 | +0.22% | +0.32 | 26.85 | 31.33 | 35.81 | 40.28 | 44.76 | 49.23 | 53.71 | 58.18 | 62.66 |
22W36 | 44.8 | -0.25 | -0.55% | +0.15 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 | 62.63 |
22W35 | 45.05 | -0.05 | -0.11% | +0.81 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.09 | 62.56 |
22W34 | 45.1 | +0.1 | +0.22% | +1.1 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 |
22W33 | 45 | +0.1 | +0.22% | +1.13 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 |
22W32 | 44.9 | 0 | 0% | +1.11 | 26.64 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 44.9 | -0.1 | -0.22% | +1.28 | 26.6 | 31.03 | 35.46 | 39.9 | 44.33 | 48.76 | 53.2 | 57.63 | 62.06 |
22W30 | 45 | +0.9 | +2.04% | +1.69 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.96 |
22W29 | 44.1 | -0.4 | -0.9% | -0.21 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 |
22W28 | 44.5 | 0 | 0% | +0.68 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
22W27 | 44.5 | 0 | 0% | +0.73 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 |
22W26 | 44.5 | -0.1 | -0.22% | +0.77 | 26.5 | 30.91 | 35.33 | 39.75 | 44.16 | 48.58 | 52.99 | 57.41 | 61.83 |
22W25 | 44.6 | 0 | 0% | +1.06 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 |
22W24 | 44.6 | +0.4 | +0.9% | +1.16 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.72 |
22W23 | 44.2 | +0.2 | +0.45% | +0.32 | 26.43 | 30.84 | 35.25 | 39.65 | 44.06 | 48.46 | 52.87 | 57.28 | 61.68 |
22W22 | 44 | +0.35 | +0.8% | -0.15 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.28 | 61.69 |
22W21 | 43.65 | -0.2 | -0.46% | -0.99 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.31 | 61.72 |
22W20 | 43.85 | -0.05 | -0.11% | -0.7 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.4 | 61.82 |
22W19 | 43.9 | 0 | 0% | -0.64 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
22W18 | 43.9 | -0.3 | -0.68% | -0.66 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 |
22W17 | 44.2 | 0 | 0% | -0.04 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 | 48.64 | 53.06 | 57.48 | 61.91 |
22W16 | 44.2 | 0 | 0% | -0.04 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 | 48.64 | 53.06 | 57.48 | 61.91 |
22W15 | 44.2 | -0.1 | -0.23% | -0.03 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.9 |
22W14 | 44.3 | +0.2 | +0.45% | +0.23 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 44.1 | +0.05 | +0.11% | -0.26 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 |
22W12 | 44.05 | -0.15 | -0.34% | -0.37 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.9 |
22W11 | 44.2 | -0.1 | -0.23% | -0.01 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.89 |
22W10 | 44.3 | 0 | 0% | +0.27 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 | 48.6 | 53.02 | 57.43 | 61.85 |
22W09 | 44.3 | -0.25 | -0.56% | +0.32 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.4 | 61.82 |
22W08 | 44.55 | +0.35 | +0.79% | +0.92 | 26.49 | 30.9 | 35.31 | 39.73 | 44.14 | 48.56 | 52.97 | 57.38 | 61.8 |
22W07 | 44.2 | +0.2 | +0.45% | +0.19 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
22W05 | 44 | -0.25 | -0.56% | -0.27 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 |
22W04 | 44.25 | +0.05 | +0.11% | +0.17 | 26.5 | 30.92 | 35.34 | 39.76 | 44.17 | 48.59 | 53.01 | 57.42 | 61.84 |
22W03 | 44.2 | +0.1 | +0.23% | -0.07 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.08 | 57.5 | 61.92 |
22W02 | 44.1 | +0.05 | +0.11% | -0.35 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.96 |
22W01 | 44.05 | -0.45 | -1.01% | -0.49 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.54 | 61.97 |
21W52 | 44.5 | +0.45 | +1.02% | +0.53 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.54 | 61.97 |
21W51 | 44.05 | +0.1 | +0.23% | -0.35 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.89 |
21W50 | 43.95 | +0.05 | +0.11% | -0.54 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.44 | 61.86 |
21W49 | 43.9 | -0.1 | -0.23% | -0.59 | 26.5 | 30.91 | 35.33 | 39.75 | 44.16 | 48.58 | 52.99 | 57.41 | 61.83 |
21W48 | 44 | -0.1 | -0.23% | -0.23 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 |
21W47 | 44.1 | -0.1 | -0.23% | +0.19 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 44.2 | -0.05 | -0.11% | +0.57 | 26.37 | 30.76 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.53 |
21W45 | 44.25 | -0.45 | -1.01% | +0.5 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 | 48.43 | 52.84 | 57.24 | 61.64 |
21W44 | 44.7 | -0.3 | -0.67% | | | | | | | | | | |
21W43 | 45 | +0.5 | +1.12% | | | | | | | | | | |
21W42 | 44.5 | +0.25 | +0.56% | | | | | | | | | | |
21W41 | 44.25 | +0.2 | +0.45% | | | | | | | | | | |
21W40 | 44.05 | +0.35 | +0.8% | | | | | | | | | | |
21W39 | 43.7 | -0.15 | -0.34% | | | | | | | | | | |
21W38 | 43.85 | +0.25 | +0.57% | | | | | | | | | | |
21W37 | 43.6 | +0.5 | +1.16% | | | | | | | | | | |
21W36 | 43.1 | +0.2 | +0.47% | | | | | | | | | | |
21W35 | 42.9 | -0.35 | -0.81% | | | | | | | | | | |
21W34 | 43.25 | -2 | -4.42% | | | | | | | | | | |
21W33 | 45.25 | -4.75 | -9.5% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |