≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / K線比較(日)

1524 耿鼎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2626.15-0.15-0.57%0.76%26.1526.1525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163424萬1621張/筆26.051.4512.81-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223585.5萬1631.37張/筆26.22+0.05 (+0.19%)

連續漲跌: 首日下跌  ( -0.15元 / -0.57%)

財報評分: 最新49分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426-0.15-0.57%-0.57%48024.6-132.69-0.28%-0.28%-0.29%-0.3%
'26/09/2326.15+0.05+0.19%-0.38%48157.29+357.12+0.75%+0.47%-0.56%-0.85%
'26/09/2226.1-0.3-1.14%-1.52%47800.17+81.33+0.17%+0.64%-1.31%-2.16%
'26/09/2126.4+0.3+1.15%-0.38%47718.84+538.09+1.14%+1.79%+0.01%-2.17%
'26/09/1826.1+0.15+0.58%+0.19%47180.75+892.75+1.93%+3.75%-1.35%-3.56%
'26/09/1725.95+0.2+0.78%+0.97%46288+439.1+0.96%+4.75%-0.18%-3.77%
'26/09/1625.75-0.05-0.19%+0.78%45848.9+337.41+0.74%+5.52%-0.93%-4.75%
'26/09/1525.8-0.05-0.19%+0.58%45511.49-351.03-0.77%+4.71%+0.58%-4.13%
'26/09/1425.85-0.2-0.77%-0.19%45862.52-322.33-0.7%+3.98%-0.07%-4.18%
'26/09/1126.05-0.15-0.57%-0.76%46184.85-755.64-1.61%+2.31%+1.04%-3.07%
'26/09/1026.2-0.35-1.32%-2.07%46940.49-242.87-0.51%+1.78%-0.81%-3.85%
'26/09/0926.55-0.05-0.19%-2.26%47183.36+77.58+0.16%+1.95%-0.35%-4.21%
'26/09/0826.6-0.15-0.56%-2.8%47105.78-220.49-0.47%+1.48%-0.09%-4.28%
'26/09/0726.75-0.15-0.56%-3.35%47326.27+775.14+1.67%+3.17%-2.23%-6.51%
'26/09/0426.9+0.15+0.56%-2.8%46551.13+693.47+1.51%+4.73%-0.95%-7.53%
'26/09/0326.75-0.35-1.29%-4.06%45857.66-307.06-0.67%+4.03%-0.62%-8.09%
'26/09/0227.1-0.1-0.37%-4.41%46164.72-784-1.67%+2.29%+1.3%-6.7%
'26/09/0127.2-0.15-0.55%-4.94%46948.72+820.25+1.78%+4.11%-2.33%-9.05%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3127.35-0.15-0.55%-5.45%46128.47-202.98-0.44%+3.65%-0.11%-9.11%
'26/08/2827.500%-5.45%46331.45+356.23+0.77%+4.46%-0.77%-9.91%
'26/08/2727.500%-5.45%45975.22+142.6+0.31%+4.78%-0.31%-10.2%
'26/08/2627.5-0.1-0.36%-5.8%45832.62+663.16+1.47%+6.32%-1.83%-12.1%
'26/08/2527.6+0.15+0.55%-5.28%45169.46+407.14+0.91%+7.29%-0.36%-12.6%
'26/08/2427.4500%-5.28%44762.32-461.97-1.02%+6.19%+1.02%-11.5%
'26/08/2127.45+0.2+0.73%-4.59%45224.29+290.55+0.65%+6.88%+0.08%-11.5%
'26/08/2027.25+0.25+0.93%-3.7%44933.74+214.39+0.48%+7.39%+0.45%-11.1%
'26/08/1927+0.1+0.37%-3.35%44719.35-589.33-1.3%+5.99%+1.67%-9.34%
'26/08/1826.9-0.15-0.55%-3.88%45308.68-548.59-1.2%+4.73%+0.65%-8.61%
'26/08/1727.05-0.1-0.37%-4.24%45857.27+46.26+0.1%+4.83%-0.47%-9.07%
'26/08/1427.15+0.2+0.74%-3.53%45811.01-210.47-0.46%+4.35%+1.2%-7.88%
'26/08/1326.95-0.2-0.74%-4.24%46021.48+503.41+1.11%+5.51%-1.85%-9.74%
'26/08/1227.15-0.05-0.18%-4.41%45518.07+397.35+0.88%+6.44%-1.06%-10.8%
'26/08/1127.2+0.05+0.18%-4.24%45120.72+191.96+0.43%+6.89%-0.25%-11.1%
'26/08/1027.15-0.1-0.37%-4.59%44928.76+702.85+1.59%+8.59%-1.96%-13.2%
'26/08/0727.25+0.25+0.93%-3.7%44225.91-170.79-0.38%+8.17%+1.31%-11.9%
'26/08/0627+0.6+2.27%-1.52%44396.7-214.9-0.48%+7.65%+2.75%-9.17%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0526.4-0.05-0.19%-1.7%44611.6+1250.94+2.88%+10.8%-3.07%-12.5%
'26/08/0426.45+0.05+0.19%-1.52%43360.66-25.75-0.06%+10.7%+0.25%-12.2%
'26/08/0326.4+0.05+0.19%-1.33%43386.41+266.66+0.62%+11.4%-0.43%-12.7%
'26/07/3126.35+0.95+3.74%+2.36%43119.75+3186.45+7.98%+20.3%-4.24%-17.9%
'26/07/3025.4-0.15-0.59%+1.76%39933.3-105.88-0.26%+19.9%-0.33%-18.2%
'26/07/2925.55-0.1-0.39%+1.36%40039.18-1564.18-3.76%+15.4%+3.37%-14.1%
'26/07/2825.65-0.65-2.47%-1.14%41603.36-2030.83-4.65%+10.1%+2.18%-11.2%
'26/07/2726.3+0.15+0.57%-0.57%43634.19-20.65-0.05%+10%+0.62%-10.6%
'26/07/2426.15-0.25-0.95%-1.52%43654.84-1195.97-2.67%+7.08%+1.72%-8.59%
'26/07/2326.4-0.25-0.94%-2.44%44850.81+25.03+0.06%+7.14%-1%-9.58%
'26/07/2226.65-0.2-0.74%-3.17%44825.78+592.91+1.34%+8.57%-2.08%-11.7%
'26/07/2126.85+0.35+1.32%-1.89%44232.87+1783.17+4.2%+13.1%-2.88%-15%
'26/07/2026.5-0.1-0.38%-2.26%42449.7-221.57-0.52%+12.5%+0.14%-14.8%
'26/07/1726.6-0.8-2.92%-5.11%42671.27-2953.71-6.47%+5.26%+3.55%-10.4%
'26/07/1627.4-0.3-1.08%-6.14%45624.98-6.61-0.01%+5.24%-1.07%-11.4%
'26/07/1527.7+0.2+0.73%-5.45%45631.59+893.64+2%+7.35%-1.27%-12.8%
'26/07/1427.5-0.3-1.08%-6.47%44737.95-642.57-1.42%+5.83%+0.34%-12.3%
'26/07/1327.8-0.5-1.77%-8.13%45380.52+25.91+0.06%+5.89%-1.83%-14%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928.3-0.15-0.53%-8.61%45354.61-379.8-0.83%+5.01%+0.3%-13.6%
'26/07/0828.45-0.45-1.56%-10%45734.41+255.3+0.56%+5.6%-2.12%-15.6%
'26/07/0728.9-0.6-2.03%-11.9%45479.11-1077.28-2.31%+3.15%+0.28%-15%
'26/07/0629.5-0.15-0.51%-12.3%46556.39-224.23-0.48%+2.66%-0.03%-15%
'26/07/0329.65+0.55+1.89%-10.7%46780.62+36.46+0.08%+2.74%+1.81%-13.4%
'26/07/0229.1+0.1+0.34%-10.3%46744.16-274.83-0.58%+2.14%+0.92%-12.5%
'26/07/0129+0.05+0.17%-10.2%47018.99+893.08+1.94%+4.12%-1.77%-14.3%
'26/06/3028.95+0.35+1.22%-9.09%46125.91+1126.01+2.5%+6.72%-1.28%-15.8%
'26/06/2928.600%-9.09%44999.9+428.14+0.96%+7.75%-0.96%-16.8%
'26/06/2628.6-0.65-2.22%-11.1%44571.76-1683.5-3.64%+3.83%+1.42%-14.9%
'26/06/2529.25-0.1-0.34%-11.4%46255.26+211.66+0.46%+4.3%-0.8%-15.7%
'26/06/2429.35+0.4+1.38%-10.2%46043.6-1057.05-2.24%+1.96%+3.62%-12.2%
'26/06/2328.95-0.75-2.53%-12.5%47100.65-640.86-1.34%+0.59%-1.19%-13.1%
'26/06/2229.7-0.25-0.83%-13.2%47741.51+1276.31+2.75%+3.36%-3.58%-16.5%
'26/06/1829.95+0.6+2.04%-11.4%46465.2+587.81+1.28%+4.68%+0.76%-16.1%
'26/06/1729.35-0.2-0.68%-12%45877.39+68.2+0.15%+4.84%-0.83%-16.8%
'26/06/1629.55-0.35-1.17%-13%45809.19+412.2+0.91%+5.79%-2.08%-18.8%
'26/06/1529.9+0.1+0.34%-12.8%45396.99+1227.95+2.78%+8.73%-2.44%-21.5%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.8+0.05+0.17%-12.6%44169.04+1019.58+2.36%+11.3%-2.19%-23.9%
'26/06/1129.75-0.35-1.16%-13.6%43149.46-76.08-0.18%+11.1%-0.98%-24.7%
'26/06/1030.1-0.85-2.75%-16%43225.54-1478.9-3.31%+7.43%+0.56%-23.4%
'26/06/0930.95+0.9+3%-13.5%44704.44+1201.66+2.76%+10.4%+0.24%-23.9%
'26/06/0830.05-2.25-6.97%-19.5%43502.78-1568.16-3.48%+6.55%-3.49%-26.1%
'26/06/0532.3-0.45-1.37%-20.6%45070.94-606.52-1.33%+5.14%-0.04%-25.7%
'26/06/0432.75-1-2.96%-23%45677.46-781.7-1.68%+3.37%-1.28%-26.3%
'26/06/0333.75+0.3+0.9%-22.3%46459.16+901.85+1.98%+5.42%-1.08%-27.7%
'26/06/0233.45+0.75+2.29%-20.5%45557.31+219.4+0.48%+5.93%+1.81%-26.4%
'26/06/0132.7-0.75-2.24%-22.3%45337.91+604.97+1.35%+7.36%-3.59%-29.6%
'26/05/2933.45+1.55+4.86%-18.5%44732.94+1096.5+2.51%+10.1%+2.35%-28.6%
'26/05/2831.9+2.9+10%-10.3%43636.44-620.36-1.4%+8.51%+11.4%-18.9%
'26/05/2729-0.05-0.17%-10.5%44256.8+731.43+1.68%+10.3%-1.85%-20.8%
'26/05/2629.05-0.65-2.19%-12.5%43525.37-119.03-0.27%+10%-1.92%-22.5%
'26/05/2529.7+0.15+0.51%-12%43644.4+1376.43+3.26%+13.6%-2.75%-25.6%
'26/05/2229.55+0.2+0.68%-11.4%42267.97+899.76+2.18%+16.1%-1.5%-27.5%
'26/05/2129.35-0.05-0.17%-11.6%41368.21+1347.39+3.37%+20%-3.54%-31.6%
'26/05/2029.4+1.3+4.63%-7.47%40020.82-154.74-0.39%+19.5%+5.02%-27%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1928.1-0.2-0.71%-8.13%40175.56-716.26-1.75%+17.4%+1.04%-25.6%
'26/05/1828.3-0.25-0.88%-8.93%40891.82-280.54-0.68%+16.6%-0.2%-25.6%
'26/05/1528.55-0.25-0.87%-9.72%41172.36-579.39-1.39%+15%+0.52%-24.7%
'26/05/1428.8-0.2-0.69%-10.3%41751.75+377.25+0.91%+16.1%-1.6%-26.4%
'26/05/1329-0.15-0.51%-10.8%41374.5-523.82-1.25%+14.6%+0.74%-25.4%
'26/05/1229.15-0.4-1.35%-12%41898.32+108.26+0.26%+14.9%-1.61%-26.9%
'26/05/1129.55+0.45+1.55%-10.7%41790.06+186.12+0.45%+15.4%+1.1%-26.1%
'26/05/0829.1-1.15-3.8%-14%41603.94-329.84-0.79%+14.5%-3.01%-28.6%
'26/05/0730.25+1.85+6.51%-8.45%41933.78+794.93+1.93%+16.7%+4.58%-25.2%
'26/05/0628.4+0.2+0.71%-7.8%41138.85+369.56+0.91%+17.8%-0.2%-25.6%
'26/05/0528.2+0.2+0.71%-7.14%40769.29+64.15+0.16%+18%+0.55%-25.1%
'26/05/0428-0.15-0.53%-7.64%40705.14+1778.51+4.57%+23.4%-5.1%-31%
'26/04/3028.15-0.25-0.88%-8.45%38926.63-376.87-0.96%+22.2%+0.08%-30.6%
'26/04/2928.4+0.65+2.34%-6.31%39303.5-218.23-0.55%+21.5%+2.89%-27.8%
'26/04/2827.75+0.45+1.65%-4.76%39521.73-94.9-0.24%+21.2%+1.89%-26%
'26/04/2727.3-0.5-1.8%-6.47%39616.63+684.23+1.76%+23.4%-3.56%-29.8%
'26/04/2427.8+0.2+0.72%-5.8%38932.4+1218.25+3.23%+27.3%-2.51%-33.1%
'26/04/2327.6-0.8-2.82%-8.45%37714.15-164.32-0.43%+26.8%-2.39%-35.2%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.4-0.35-1.22%-9.57%37878.47+273.36+0.73%+27.7%-1.95%-37.3%
'26/04/2128.75-0.4-1.37%-10.8%37605.11+646.31+1.75%+29.9%-3.12%-40.7%
'26/04/2029.15-0.4-1.35%-12%36958.8+154.46+0.42%+30.5%-1.77%-42.5%
'26/04/1729.55+0.25+0.85%-11.3%36804.34-327.68-0.88%+29.3%+1.73%-40.6%
'26/04/1629.3+0.1+0.34%-11%37132.02+409.88+1.12%+30.8%-0.78%-41.7%
'26/04/1530.6-0.25-0.81%-11.2%36722.14+426.02+1.17%+32.3%-1.98%-43.5%
'26/04/1430.85+0.4+1.31%-10%36296.12+838.83+2.37%+35.4%-1.06%-45.5%
'26/04/1330.45+0.7+2.35%-7.9%35457.29+39.46+0.11%+35.6%+2.24%-43.5%
'26/04/1029.75-0.1-0.34%-8.21%35417.83+556.67+1.6%+37.8%-1.94%-46%
'26/04/0929.85-0.25-0.83%-8.97%34861.16+99.78+0.29%+38.2%-1.12%-47.1%
'26/04/0830.1+0.15+0.5%-8.51%34761.38+1531.56+4.61%+44.5%-4.11%-53%
'26/04/0729.95-0.15-0.5%-8.97%33229.82+657.39+2.02%+47.4%-2.52%-56.4%
'26/04/0230.1-0.5-1.63%-10.5%32572.43-602.39-1.82%+44.8%+0.19%-55.2%
'26/04/0130.6+1.1+3.73%-7.12%33174.82+1451.83+4.58%+51.4%-0.85%-58.5%
'26/03/3129.5-0.5-1.67%-8.67%31722.99-795.17-2.45%+47.7%+0.78%-56.4%
'26/03/3030-0.5-1.64%-10.2%32518.16-594.43-1.8%+45%+0.16%-55.2%
'26/03/2730.5-0.3-0.97%-11%33112.59-225.03-0.68%+44.1%-0.29%-55.1%
'26/03/2630.8+1.05+3.53%-7.9%33337.62-101.49-0.3%+43.6%+3.83%-51.5%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529.75+1.55+5.5%-2.84%33439.11+826.87+2.54%+47.3%+2.96%-50.1%
'26/03/2428.2-0.05-0.18%-3.01%32612.24-110.26-0.34%+46.8%+0.16%-49.8%
'26/03/2328.25-0.45-1.57%-4.53%32722.5-821.38-2.45%+43.2%+0.88%-47.7%
'26/03/2028.7-0.1-0.35%-4.86%33543.88-145.8-0.43%+42.5%+0.08%-47.4%
'26/03/1928.8-0.2-0.69%-5.52%33689.68-658.9-1.92%+39.8%+1.23%-45.3%
'26/03/1829-0.25-0.85%-6.32%34348.58+512.01+1.51%+41.9%-2.36%-48.3%
'26/03/1729.25+0.15+0.52%-5.84%33836.57+494.06+1.48%+44%-0.96%-49.9%
'26/03/1629.1-0.05-0.17%-6%33342.51-57.81-0.17%+43.8%0%-49.8%
'26/03/1329.15+0.1+0.34%-5.68%33400.32-181.54-0.54%+43%+0.88%-48.7%
'26/03/1229.05-0.35-1.19%-6.8%33581.86-532.33-1.56%+40.8%+0.37%-47.6%
'26/03/1129.4+0.15+0.51%-6.32%34114.19+1342.32+4.1%+46.5%-3.59%-52.9%
'26/03/1029.2500%-6.32%32771.87+661.45+2.06%+49.6%-2.06%-55.9%
'26/03/0929.25+0.3+1.04%-5.35%32110.42-1489.12-4.43%+42.9%+5.47%-48.3%
'26/03/0628.95-0.2-0.69%-6%33599.54-73.4-0.22%+42.6%-0.47%-48.6%
'26/03/0529.15+0.95+3.37%-2.84%33672.94+844.06+2.57%+46.3%+0.8%-49.1%
'26/03/0428.2-0.95-3.26%-6%32828.88-1494.77-4.35%+39.9%+1.09%-45.9%
'26/03/0329.15-0.8-2.67%-8.51%34323.65-771.44-2.2%+36.8%-0.47%-45.4%
'26/03/0229.95-0.95-3.07%-11.3%35095.09-319.4-0.9%+35.6%-2.17%-46.9%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.9+0.15+0.49%-10.9%35414.49+1.420%+35.6%+0.49%-46.5%
'26/02/2530.75-0.35-1.13%-11.9%35413.07+712.25+2.05%+38.4%-3.18%-50.3%
'26/02/2431.1+0.1+0.32%-11.6%34700.82+927.56+2.75%+42.2%-2.43%-53.8%
'26/02/2331+0.15+0.49%-11.2%33773.26+167.55+0.5%+42.9%-0.01%-54.1%
'26/02/1130.85-0.25-0.8%-11.9%33605.71+532.74+1.61%+45.2%-2.41%-57.1%
'26/02/1031.1-0.2-0.64%-12.5%33072.97+668.35+2.06%+48.2%-2.7%-60.7%
'26/02/0931.300%-12.5%32404.62+621.7+1.96%+51.1%-1.96%-63.6%
'26/02/0631.3-1.25-3.84%-15.8%31782.92-18.35-0.06%+51%-3.78%-66.8%
'26/02/0532.55-0.95-2.84%-18.2%31801.27-488.54-1.51%+48.7%-1.33%-66.9%
'26/02/0433.5+0.4+1.21%-17.2%32289.81+94.45+0.29%+49.2%+0.92%-66.4%
'26/02/0333.1-0.1-0.3%-17.5%32195.36+571.33+1.81%+51.9%-2.11%-69.3%
'26/02/0233.2-0.75-2.21%-19.3%31624.03-439.72-1.37%+49.8%-0.84%-69.1%
'26/01/3033.95-0.35-1.02%-20.1%32063.75-472.52-1.45%+47.6%+0.43%-67.7%
'26/01/2934.3-0.8-2.28%-21.9%32536.27-267.55-0.82%+46.4%-1.46%-68.3%
'26/01/2835.1-0.65-1.82%-23.4%32803.82+485.9+1.5%+48.6%-3.32%-72%
'26/01/2735.75+0.9+2.58%-21.4%32317.92+253.4+0.79%+49.8%+1.79%-71.2%
'26/01/2634.85+1+2.95%-19.1%32064.52+103.01+0.32%+50.3%+2.63%-69.3%
'26/01/2333.85-0.85-2.45%-21%31961.51+215.43+0.68%+51.3%-3.13%-72.3%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2234.7+0.2+0.58%-20.6%31746.08+499.71+1.6%+53.7%-1.02%-74.3%
'26/01/2134.5-0.05-0.14%-20.7%31246.37-513.62-1.62%+51.2%+1.48%-71.9%
'26/01/2034.55-0.6-1.71%-22%31759.99+120.7+0.38%+51.8%-2.09%-73.8%
'26/01/1935.15+2.2+6.68%-16.8%31639.29+230.59+0.73%+52.9%+5.95%-69.7%
'26/01/1632.95+2.05+6.63%-11.3%31408.7+598.12+1.94%+55.9%+4.69%-67.2%
'26/01/1530.9+0.85+2.83%-8.82%30810.58-131.2-0.42%+55.2%+3.25%-64%
'26/01/1430.05+0.55+1.86%-7.12%30941.78+234.56+0.76%+56.4%+1.1%-63.5%
'26/01/1329.5-0.2-0.67%-7.74%30707.22+139.93+0.46%+57.1%-1.13%-64.9%
'26/01/1229.7-0.35-1.16%-8.82%30567.29+278.33+0.92%+58.6%-2.08%-67.4%
'26/01/0930.05-0.25-0.83%-9.57%30288.96-71.59-0.24%+58.2%-0.59%-67.8%
'26/01/0830.3+0.2+0.66%-8.97%30360.55-74.92-0.25%+57.8%+0.91%-66.8%
'26/01/0730.1+2.45+8.86%-0.9%30435.47-140.83-0.46%+57.1%+9.32%-58%
'26/01/0627.65+0.2+0.73%-0.18%30576.3+471.26+1.57%+59.5%-0.84%-59.7%
'26/01/0527.45-0.4-1.44%-1.62%30105.04+755.23+2.57%+63.6%-4.01%-65.2%
'26/01/0227.85+0.05+0.18%-1.44%29349.81+386.21+1.33%+65.8%-1.15%-67.2%
'25/12/3127.8-0.25-0.89%-2.32%28963.6+256.47+0.89%+67.3%-1.78%-69.6%
'25/12/3028.05-0.35-1.23%-3.52%28707.13-103.76-0.36%+66.7%-0.87%-70.2%
'25/12/2928.4+0.2+0.71%-2.84%28810.89+254.87+0.89%+68.2%-0.18%-71%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628.2-0.15-0.53%-3.35%28556.02+184.04+0.65%+69.3%-1.18%-72.6%
'25/12/2428.3500%-3.35%28371.98+61.51+0.22%+69.6%-0.22%-73%
'25/12/2328.35-0.35-1.22%-4.53%28310.47+160.83+0.57%+70.6%-1.79%-75.1%
'25/12/2228.7-0.1-0.35%-4.86%28149.64+453.29+1.64%+73.4%-1.99%-78.3%
'25/12/1928.8-0.25-0.86%-5.68%27696.35+227.82+0.83%+74.8%-1.69%-80.5%
'25/12/1829.05+1.25+4.5%-1.44%27468.53-56.64-0.21%+74.5%+4.71%-75.9%
'25/12/1727.8+0.2+0.72%-0.72%27525.17-11.49-0.04%+74.4%+0.76%-75.1%
'25/12/1627.6-0.35-1.25%-1.97%27536.66-330.28-1.19%+72.3%-0.06%-74.3%
'25/12/1527.95-0.1-0.36%-2.32%27866.94-331.08-1.17%+70.3%+0.81%-72.6%
'25/12/1228.05+0.05+0.18%-2.14%28198.02+173.27+0.62%+71.4%-0.44%-73.5%
'25/12/1128-0.5-1.75%-3.86%28024.75-375.98-1.32%+69.1%-0.43%-73%
'25/12/1028.5-0.25-0.87%-4.7%28400.73+218.13+0.77%+70.4%-1.64%-75.1%
'25/12/0928.75-0.45-1.54%-6.16%28182.6-121.18-0.43%+69.7%-1.11%-75.8%
'25/12/0829.2-0.15-0.51%-6.64%28303.78+322.89+1.15%+71.6%-1.66%-78.3%
'25/12/0529.35-0.4-1.34%-7.9%27980.89+185.18+0.67%+72.8%-2.01%-80.7%
'25/12/0429.75+0.5+1.71%-6.32%27795.71+2.67+0.01%+72.8%+1.7%-79.1%
'25/12/0329.25+0.05+0.17%-6.16%27793.04+228.77+0.83%+74.2%-0.66%-80.4%
'25/12/0229.2+0.05+0.17%-6%27564.27+221.74+0.81%+75.6%-0.64%-81.6%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.15-0.35-1.19%-7.12%27342.53-283.95-1.03%+73.8%-0.16%-81%
'25/11/2829.5-0.4-1.34%-8.36%27626.48+71.95+0.26%+74.3%-1.6%-82.7%
'25/11/2729.9+0.3+1.01%-7.43%27554.53+144.99+0.53%+75.2%+0.48%-82.6%
'25/11/2629.6+0.7+2.42%-5.19%27409.54+497.37+1.85%+78.4%+0.57%-83.6%
'25/11/2528.9-0.5-1.7%-6.8%26912.17+407.93+1.54%+81.2%-3.24%-88%
'25/11/2429.400%-6.8%26504.24+69.3+0.26%+81.7%-0.26%-88.5%
'25/11/2129.4-0.5-1.67%-8.36%26434.94-991.42-3.61%+75.1%+1.94%-83.5%
'25/11/2029.9+0.8+2.75%-5.84%27426.36+846.24+3.18%+80.7%-0.43%-86.5%
'25/11/1929.1-0.1-0.34%-6.16%26580.12-176-0.66%+79.5%+0.32%-85.7%
'25/11/1829.2-0.75-2.5%-8.51%26756.12-691.19-2.52%+75%+0.02%-83.5%
'25/11/1729.95-0.5-1.64%-10%27447.31+49.81+0.18%+75.3%-1.82%-85.3%
'25/11/1430.45-0.15-0.49%-10.5%27397.5-506.06-1.81%+72.1%+1.32%-82.6%
'25/11/1330.6+0.5+1.66%-8.97%27903.56-43.53-0.16%+71.8%+1.82%-80.8%
'25/11/1230.1+0.05+0.17%-8.82%27947.09+162.14+0.58%+72.8%-0.41%-81.7%
'25/11/1130.0500%-8.82%27784.95-84.56-0.3%+72.3%+0.3%-81.1%
'25/11/1030.05-0.6-1.96%-10.6%27869.51+218.1+0.79%+73.7%-2.75%-84.3%
'25/11/0730.65-0.6-1.92%-12.3%27651.41-248.04-0.89%+72.1%-1.03%-84.5%
'25/11/0631.25-0.4-1.26%-13.4%27899.45+182.39+0.66%+73.3%-1.92%-86.7%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0531.65+1.05+3.43%-10.5%27717.06-399.5-1.42%+70.8%+4.85%-81.3%
'25/11/0430.6-0.5-1.61%-11.9%28116.56-218.03-0.77%+69.5%-0.84%-81.4%
'25/11/0331.1-0.65-2.05%-13.7%28334.59+101.24+0.36%+70.1%-2.41%-83.8%
'25/10/3131.75+0.2+0.63%-13.2%28233.35-54.18-0.19%+69.8%+0.82%-82.9%
'25/10/3031.55-1.65-4.97%-17.5%28287.53-7.21-0.03%+69.7%-4.94%-87.2%
'25/10/2933.2-0.2-0.6%-18%28294.74+345.63+1.24%+71.8%-1.84%-89.8%
'25/10/2833.4+0.8+2.45%-16%27949.11-44.52-0.16%+71.6%+2.61%-87.5%
'25/10/2732.6+1.05+3.33%-13.2%27993.63+461.37+1.68%+74.4%+1.65%-87.6%
'25/10/2331.55+0.55+1.77%-11.6%27532.26-116.65-0.42%+73.7%+2.19%-85.3%
'25/10/2231+1.15+3.85%-8.21%27648.91-103.5-0.37%+73%+4.22%-81.3%
'25/10/2129.85+2.2+7.96%-0.9%27752.41+63.78+0.23%+73.4%+7.73%-74.3%
'25/10/2027.65+1.15+4.34%+3.4%27688.63+386.26+1.41%+75.9%+2.93%-72.5%
'25/10/1726.5-0.15-0.56%+2.81%27302.37-345.5-1.25%+73.7%+0.69%-70.9%
'25/10/1626.65-0.2-0.74%+2.05%27647.87+372.16+1.36%+76.1%-2.1%-74%
'25/10/1526.85-0.05-0.19%+1.86%27275.71+482.56+1.8%+79.2%-1.99%-77.4%
'25/10/1426.9-0.7-2.54%-0.72%26793.15-130.27-0.48%+78.4%-2.06%-79.1%
'25/10/1327.6-0.2-0.72%-1.44%26923.42-378.5-1.39%+75.9%+0.67%-77.3%
'25/10/0927.8-0.1-0.36%-1.79%27301.92+238.24+0.88%+77.5%-1.24%-79.2%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.9+0.2+0.72%-1.08%27063.68-148.27-0.54%+76.5%+1.26%-77.6%
'25/10/0727.7+0.4+1.47%+0.37%27211.95+450.89+1.68%+79.5%-0.21%-79.1%
'25/10/0327.3-0.25-0.91%-0.54%26761.06+382.67+1.45%+82.1%-2.36%-82.6%
'25/10/0227.55-0.3-1.08%-1.62%26378.39+395.48+1.52%+84.8%-2.6%-86.4%
'25/10/0127.8500%-1.62%25982.91+162.37+0.63%+86%-0.63%-87.6%
'25/09/3027.85-0.15-0.54%-2.14%25820.54+240.22+0.94%+87.7%-1.48%-89.9%