≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1525 江申 / K線比較(日)

1525 江申

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.464.6-0.2-0.31%1.24%63.864.563.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1489.99萬15936股/筆64.080.9545.35-0.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
958.37萬15605張/筆64.320 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -0.31%)

財報評分: 最新51分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2464.4-0.2-0.31%-0.31%48024.6-132.69-0.28%-0.28%-0.03%-0.03%
'26/09/2364.600%-0.31%48157.29+357.12+0.75%+0.47%-0.75%-0.78%
'26/09/2264.600%-0.31%47800.17+81.33+0.17%+0.64%-0.17%-0.95%
'26/09/2164.6-0.4-0.62%-0.92%47718.84+538.09+1.14%+1.79%-1.76%-2.71%
'26/09/186500%-0.92%47180.75+892.75+1.93%+3.75%-1.93%-4.67%
'26/09/176500%-0.92%46288+439.1+0.96%+4.75%-0.96%-5.67%
'26/09/1665+0.8+1.25%+0.31%45848.9+337.41+0.74%+5.52%+0.51%-5.21%
'26/09/1564.2-0.3-0.47%-0.16%45511.49-351.03-0.77%+4.71%+0.3%-4.87%
'26/09/1464.5-0.4-0.62%-0.77%45862.52-322.33-0.7%+3.98%+0.08%-4.75%
'26/09/1164.9-0.6-0.92%-1.68%46184.85-755.64-1.61%+2.31%+0.69%-3.99%
'26/09/1065.5-0.1-0.15%-1.83%46940.49-242.87-0.51%+1.78%+0.36%-3.61%
'26/09/0965.6-0.8-1.2%-3.01%47183.36+77.58+0.16%+1.95%-1.36%-4.96%
'26/09/0866.400%-3.01%47105.78-220.49-0.47%+1.48%+0.47%-4.49%
'26/09/0766.4-0.2-0.3%-3.3%47326.27+775.14+1.67%+3.17%-1.97%-6.47%
'26/09/0466.600%-3.3%46551.13+693.47+1.51%+4.73%-1.51%-8.03%
'26/09/0366.6-0.3-0.45%-3.74%45857.66-307.06-0.67%+4.03%+0.22%-7.77%
'26/09/0266.9-0.7-1.04%-4.73%46164.72-784-1.67%+2.29%+0.63%-7.03%
'26/09/0167.6-0.1-0.15%-4.87%46948.72+820.25+1.78%+4.11%-1.93%-8.98%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3167.7+1.2+1.8%-3.16%46128.47-202.98-0.44%+3.65%+2.24%-6.81%
'26/08/2866.5-0.5-0.75%-3.88%46331.45+356.23+0.77%+4.46%-1.52%-8.34%
'26/08/2767+0.1+0.15%-3.74%45975.22+142.6+0.31%+4.78%-0.16%-8.52%
'26/08/2666.9-1.2-1.76%-5.43%45832.62+663.16+1.47%+6.32%-3.23%-11.8%
'26/08/2568.1+1.1+1.64%-3.88%45169.46+407.14+0.91%+7.29%+0.73%-11.2%
'26/08/2467-0.3-0.45%-4.31%44762.32-461.97-1.02%+6.19%+0.57%-10.5%
'26/08/2167.3-0.8-1.17%-5.43%45224.29+290.55+0.65%+6.88%-1.82%-12.3%
'26/08/2068.1+1.1+1.64%-3.88%44933.74+214.39+0.48%+7.39%+1.16%-11.3%
'26/08/1967-0.3-0.45%-4.31%44719.35-589.33-1.3%+5.99%+0.85%-10.3%
'26/08/1867.3+0.3+0.45%-3.88%45308.68-548.59-1.2%+4.73%+1.65%-8.61%
'26/08/1767-1-1.47%-5.29%45857.27+46.26+0.1%+4.83%-1.57%-10.1%
'26/08/1468+0.6+0.89%-4.45%45811.01-210.47-0.46%+4.35%+1.35%-8.8%
'26/08/1367.4+0.1+0.15%-4.31%46021.48+503.41+1.11%+5.51%-0.96%-9.82%
'26/08/1267.3-0.2-0.3%-4.59%45518.07+397.35+0.88%+6.44%-1.18%-11%
'26/08/1167.5-0.9-1.32%-5.85%45120.72+191.96+0.43%+6.89%-1.75%-12.7%
'26/08/1068.4-0.3-0.44%-6.26%44928.76+702.85+1.59%+8.59%-2.03%-14.8%
'26/08/0768.7-0.1-0.15%-6.4%44225.91-170.79-0.38%+8.17%+0.23%-14.6%
'26/08/0668.800%-6.4%44396.7-214.9-0.48%+7.65%+0.48%-14%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0568.8+0.6+0.88%-5.57%44611.6+1250.94+2.88%+10.8%-2%-16.3%
'26/08/0468.2-0.4-0.58%-6.12%43360.66-25.75-0.06%+10.7%-0.52%-16.8%
'26/08/0368.6+0.2+0.29%-5.85%43386.41+266.66+0.62%+11.4%-0.33%-17.2%
'26/07/3168.4+0.4+0.59%-5.29%43119.75+3186.45+7.98%+20.3%-7.39%-25.6%
'26/07/3068+0.1+0.15%-5.15%39933.3-105.88-0.26%+19.9%+0.41%-25.1%
'26/07/2967.9+0.4+0.59%-4.59%40039.18-1564.18-3.76%+15.4%+4.35%-20%
'26/07/2867.5+0.7+1.05%-3.59%41603.36-2030.83-4.65%+10.1%+5.7%-13.7%
'26/07/2766.8-0.1-0.15%-3.74%43634.19-20.65-0.05%+10%-0.1%-13.7%
'26/07/2466.9-0.3-0.45%-4.17%43654.84-1195.97-2.67%+7.08%+2.22%-11.2%
'26/07/2367.2+0.8+1.2%-3.01%44850.81+25.03+0.06%+7.14%+1.14%-10.1%
'26/07/2266.4-0.7-1.04%-4.02%44825.78+592.91+1.34%+8.57%-2.38%-12.6%
'26/07/2167.1-0.3-0.45%-4.45%44232.87+1783.17+4.2%+13.1%-4.65%-17.6%
'26/07/2067.4-0.6-0.88%-5.29%42449.7-221.57-0.52%+12.5%-0.36%-17.8%
'26/07/1768+1.1+1.64%-3.74%42671.27-2953.71-6.47%+5.26%+8.11%-9%
'26/07/1666.900%-3.74%45624.98-6.61-0.01%+5.24%+0.01%-8.98%
'26/07/1566.9+1+1.52%-2.28%45631.59+893.64+2%+7.35%-0.48%-9.62%
'26/07/1465.9-0.4-0.6%-2.87%44737.95-642.57-1.42%+5.83%+0.82%-8.69%
'26/07/1366.3-0.6-0.9%-3.74%45380.52+25.91+0.06%+5.89%-0.96%-9.62%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0966.900%-3.74%45354.61-379.8-0.83%+5.01%+0.83%-8.74%
'26/07/0866.9-0.2-0.3%-4.02%45734.41+255.3+0.56%+5.6%-0.86%-9.62%
'26/07/0767.1-0.9-1.32%-5.29%45479.11-1077.28-2.31%+3.15%+0.99%-8.45%
'26/07/0668+0.1+0.15%-5.15%46556.39-224.23-0.48%+2.66%+0.63%-7.81%
'26/07/0367.9+2.3+3.51%-1.83%46780.62+36.46+0.08%+2.74%+3.43%-4.57%
'26/07/0265.6-1.6-2.38%-4.17%46744.16-274.83-0.58%+2.14%-1.8%-6.31%
'26/07/0167.2-0.2-0.3%-4.45%47018.99+893.08+1.94%+4.12%-2.24%-8.57%
'26/06/3067.4+5+8.01%+3.21%46125.91+1126.01+2.5%+6.72%+5.51%-3.52%
'26/06/2962.4-0.2-0.32%+2.88%44999.9+428.14+0.96%+7.75%-1.28%-4.87%
'26/06/2662.6-1.1-1.73%+1.1%44571.76-1683.5-3.64%+3.83%+1.91%-2.73%
'26/06/2563.7+0.7+1.11%+2.22%46255.26+211.66+0.46%+4.3%+0.65%-2.08%
'26/06/2465.800%+2.13%46043.6-1057.05-2.24%+1.96%+2.24%+0.17%
'26/06/2365.8-0.2-0.3%+1.82%47100.65-640.86-1.34%+0.59%+1.04%+1.23%
'26/06/226600%+1.82%47741.51+1276.31+2.75%+3.36%-2.75%-1.54%
'26/06/1866+0.3+0.46%+2.28%46465.2+587.81+1.28%+4.68%-0.82%-2.4%
'26/06/1765.7+0.2+0.31%+2.6%45877.39+68.2+0.15%+4.84%+0.16%-2.24%
'26/06/1665.5+0.2+0.31%+2.91%45809.19+412.2+0.91%+5.79%-0.6%-2.88%
'26/06/1565.3+0.1+0.15%+3.07%45396.99+1227.95+2.78%+8.73%-2.63%-5.66%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1265.2-0.5-0.76%+2.28%44169.04+1019.58+2.36%+11.3%-3.12%-9.02%
'26/06/1165.7-2.2-3.24%-1.03%43149.46-76.08-0.18%+11.1%-3.06%-12.1%
'26/06/1067.9+0.6+0.89%-0.15%43225.54-1478.9-3.31%+7.43%+4.2%-7.58%
'26/06/0967.3+0.8+1.2%+1.05%44704.44+1201.66+2.76%+10.4%-1.56%-9.34%
'26/06/0866.500%+1.05%43502.78-1568.16-3.48%+6.55%+3.48%-5.5%
'26/06/0566.5+0.6+0.91%+1.97%45070.94-606.52-1.33%+5.14%+2.24%-3.17%
'26/06/0465.9-1.5-2.23%-0.3%45677.46-781.7-1.68%+3.37%-0.55%-3.67%
'26/06/0367.4-3.1-4.4%-4.68%46459.16+901.85+1.98%+5.42%-6.38%-10.1%
'26/06/0270.5+0.3+0.43%-4.27%45557.31+219.4+0.48%+5.93%-0.05%-10.2%
'26/06/0170.2+0.6+0.86%-3.45%45337.91+604.97+1.35%+7.36%-0.49%-10.8%
'26/05/2969.6+0.9+1.31%-2.18%44732.94+1096.5+2.51%+10.1%-1.2%-12.2%
'26/05/2868.7-1.1-1.58%-3.72%43636.44-620.36-1.4%+8.51%-0.18%-12.2%
'26/05/2769.8-2-2.79%-6.41%44256.8+731.43+1.68%+10.3%-4.47%-16.7%
'26/05/2671.8+0.8+1.13%-5.35%43525.37-119.03-0.27%+10%+1.4%-15.4%
'26/05/2571+6.2+9.57%+3.7%43644.4+1376.43+3.26%+13.6%+6.31%-9.92%
'26/05/2264.8+5.8+9.83%+13.9%42267.97+899.76+2.18%+16.1%+7.65%-2.19%
'26/05/2159+0.2+0.34%+14.3%41368.21+1347.39+3.37%+20%-3.03%-5.71%
'26/05/2058.8+0.8+1.38%+15.9%40020.82-154.74-0.39%+19.5%+1.77%-3.67%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1958-0.1-0.17%+15.7%40175.56-716.26-1.75%+17.4%+1.58%-1.78%
'26/05/1858.1-1.6-2.68%+12.6%40891.82-280.54-0.68%+16.6%-2%-4.08%
'26/05/1559.7-0.1-0.17%+12.4%41172.36-579.39-1.39%+15%+1.22%-2.65%
'26/05/1459.8-0.2-0.33%+12%41751.75+377.25+0.91%+16.1%-1.24%-4.07%
'26/05/1360-0.9-1.48%+10.3%41374.5-523.82-1.25%+14.6%-0.23%-4.28%
'26/05/1260.9-1.1-1.77%+8.39%41898.32+108.26+0.26%+14.9%-2.03%-6.53%
'26/05/1162+0.3+0.49%+8.91%41790.06+186.12+0.45%+15.4%+0.04%-6.52%
'26/05/0861.7-0.6-0.96%+7.87%41603.94-329.84-0.79%+14.5%-0.17%-6.66%
'26/05/0762.3-0.4-0.64%+7.18%41933.78+794.93+1.93%+16.7%-2.57%-9.56%
'26/05/0662.7+0.1+0.16%+7.35%41138.85+369.56+0.91%+17.8%-0.75%-10.4%
'26/05/0562.6-0.2-0.32%+7.01%40769.29+64.15+0.16%+18%-0.48%-11%
'26/05/0462.8-0.5-0.79%+6.16%40705.14+1778.51+4.57%+23.4%-5.36%-17.2%
'26/04/3063.3+0.8+1.28%+7.52%38926.63-376.87-0.96%+22.2%+2.24%-14.7%
'26/04/2962.5+1.2+1.96%+9.62%39303.5-218.23-0.55%+21.5%+2.51%-11.9%
'26/04/2861.3+0.6+0.99%+10.7%39521.73-94.9-0.24%+21.2%+1.23%-10.5%
'26/04/2760.7-0.1-0.16%+10.5%39616.63+684.23+1.76%+23.4%-1.92%-12.8%
'26/04/2460.8-0.2-0.33%+10.2%38932.4+1218.25+3.23%+27.3%-3.56%-17.2%
'26/04/2361+0.4+0.66%+10.9%37714.15-164.32-0.43%+26.8%+1.09%-15.9%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2260.6-0.3-0.49%+10.3%37878.47+273.36+0.73%+27.7%-1.22%-17.4%
'26/04/2160.9+0.1+0.16%+10.5%37605.11+646.31+1.75%+29.9%-1.59%-19.4%
'26/04/2060.800%+10.5%36958.8+154.46+0.42%+30.5%-0.42%-20%
'26/04/1760.8+0.1+0.16%+10.7%36804.34-327.68-0.88%+29.3%+1.04%-18.6%
'26/04/1660.7-0.3-0.49%+10.2%37132.02+409.88+1.12%+30.8%-1.61%-20.6%
'26/04/1561-0.2-0.33%+9.8%36722.14+426.02+1.17%+32.3%-1.5%-22.5%
'26/04/1461.2-0.5-0.81%+8.91%36296.12+838.83+2.37%+35.4%-3.18%-26.5%
'26/04/1361.7+0.1+0.16%+9.09%35457.29+39.46+0.11%+35.6%+0.05%-26.5%
'26/04/1061.6-0.8-1.28%+7.69%35417.83+556.67+1.6%+37.8%-2.88%-30.1%
'26/04/0962.4-1-1.58%+5.99%34861.16+99.78+0.29%+38.2%-1.87%-32.2%
'26/04/0863.4+0.5+0.79%+6.84%34761.38+1531.56+4.61%+44.5%-3.82%-37.7%
'26/04/0762.9-0.9-1.41%+5.33%33229.82+657.39+2.02%+47.4%-3.43%-42.1%
'26/04/0263.8-0.7-1.09%+4.19%32572.43-602.39-1.82%+44.8%+0.73%-40.6%
'26/04/0164.5+2.3+3.7%+8.04%33174.82+1451.83+4.58%+51.4%-0.88%-43.3%
'26/03/3162.2+0.5+0.81%+8.91%31722.99-795.17-2.45%+47.7%+3.26%-38.8%
'26/03/3061.7+0.3+0.49%+9.45%32518.16-594.43-1.8%+45%+2.29%-35.6%
'26/03/2761.400%+9.45%33112.59-225.03-0.68%+44.1%+0.68%-34.6%
'26/03/2661.4+0.7+1.15%+10.7%33337.62-101.49-0.3%+43.6%+1.45%-32.9%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2560.700%+10.7%33439.11+826.87+2.54%+47.3%-2.54%-36.6%
'26/03/2460.7-0.1-0.16%+10.5%32612.24-110.26-0.34%+46.8%+0.18%-36.2%
'26/03/2360.8-0.8-1.3%+9.09%32722.5-821.38-2.45%+43.2%+1.15%-34.1%
'26/03/2061.6+0.3+0.49%+9.62%33543.88-145.8-0.43%+42.5%+0.92%-32.9%
'26/03/1961.3-0.2-0.33%+9.27%33689.68-658.9-1.92%+39.8%+1.59%-30.5%
'26/03/1861.5+0.1+0.16%+9.45%34348.58+512.01+1.51%+41.9%-1.35%-32.5%
'26/03/1761.4-0.2-0.32%+9.09%33836.57+494.06+1.48%+44%-1.8%-34.9%
'26/03/1661.6-0.4-0.65%+8.39%33342.51-57.81-0.17%+43.8%-0.48%-35.4%
'26/03/1362+0.4+0.65%+9.09%33400.32-181.54-0.54%+43%+1.19%-33.9%
'26/03/1261.6-0.9-1.44%+7.52%33581.86-532.33-1.56%+40.8%+0.12%-33.3%
'26/03/1162.5+0.8+1.3%+8.91%34114.19+1342.32+4.1%+46.5%-2.8%-37.6%
'26/03/1061.700%+8.91%32771.87+661.45+2.06%+49.6%-2.06%-40.6%
'26/03/0961.7-0.3-0.48%+8.39%32110.42-1489.12-4.43%+42.9%+3.95%-34.5%
'26/03/0662-0.1-0.16%+8.21%33599.54-73.4-0.22%+42.6%+0.06%-34.4%
'26/03/0562.100%+8.21%33672.94+844.06+2.57%+46.3%-2.57%-38.1%
'26/03/0462.1-1.3-2.05%+5.99%32828.88-1494.77-4.35%+39.9%+2.3%-33.9%
'26/03/0363.4-0.1-0.16%+5.83%34323.65-771.44-2.2%+36.8%+2.04%-31%
'26/03/0263.5-0.3-0.47%+5.33%35095.09-319.4-0.9%+35.6%+0.43%-30.3%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2663.8-0.2-0.31%+5%35414.49+1.420%+35.6%-0.31%-30.6%
'26/02/2564+0.2+0.31%+5.33%35413.07+712.25+2.05%+38.4%-1.74%-33.1%
'26/02/2463.8-0.4-0.62%+4.67%34700.82+927.56+2.75%+42.2%-3.37%-37.5%
'26/02/2364.2+0.9+1.42%+6.16%33773.26+167.55+0.5%+42.9%+0.92%-36.7%
'26/02/1163.3+0.2+0.32%+6.5%33605.71+532.74+1.61%+45.2%-1.29%-38.7%
'26/02/1063.1+0.3+0.48%+7.01%33072.97+668.35+2.06%+48.2%-1.58%-41.2%
'26/02/0962.8+1.6+2.61%+9.8%32404.62+621.7+1.96%+51.1%+0.65%-41.3%
'26/02/0661.2-1.7-2.7%+6.84%31782.92-18.35-0.06%+51%-2.64%-44.2%
'26/02/0562.9+0.3+0.48%+7.35%31801.27-488.54-1.51%+48.7%+1.99%-41.4%
'26/02/0462.6+0.1+0.16%+7.52%32289.81+94.45+0.29%+49.2%-0.13%-41.6%
'26/02/0362.5+0.2+0.32%+7.87%32195.36+571.33+1.81%+51.9%-1.49%-44%
'26/02/0262.3-2.2-3.41%+4.19%31624.03-439.72-1.37%+49.8%-2.04%-45.6%
'26/01/3064.5+1.7+2.71%+7.01%32063.75-472.52-1.45%+47.6%+4.16%-40.6%
'26/01/2962.8-1.4-2.18%+4.67%32536.27-267.55-0.82%+46.4%-1.36%-41.7%
'26/01/2864.2+0.5+0.78%+5.49%32803.82+485.9+1.5%+48.6%-0.72%-43.1%
'26/01/2763.7+0.6+0.95%+6.5%32317.92+253.4+0.79%+49.8%+0.16%-43.3%
'26/01/2663.1-0.9-1.41%+5%32064.52+103.01+0.32%+50.3%-1.73%-45.3%
'26/01/2364+0.6+0.95%+5.99%31961.51+215.43+0.68%+51.3%+0.27%-45.3%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2263.4+1.1+1.77%+7.87%31746.08+499.71+1.6%+53.7%+0.17%-45.8%
'26/01/2162.3-0.6-0.95%+6.84%31246.37-513.62-1.62%+51.2%+0.67%-44.4%
'26/01/2062.9+0.6+0.96%+7.87%31759.99+120.7+0.38%+51.8%+0.58%-43.9%
'26/01/1962.3-0.4-0.64%+7.18%31639.29+230.59+0.73%+52.9%-1.37%-45.7%
'26/01/1662.7-0.1-0.16%+7.01%31408.7+598.12+1.94%+55.9%-2.1%-48.9%
'26/01/1562.8-0.6-0.95%+5.99%30810.58-131.2-0.42%+55.2%-0.53%-49.2%
'26/01/1463.4+0.5+0.79%+6.84%30941.78+234.56+0.76%+56.4%+0.03%-49.6%
'26/01/1362.9-0.8-1.26%+5.49%30707.22+139.93+0.46%+57.1%-1.72%-51.6%
'26/01/1263.700%+5.49%30567.29+278.33+0.92%+58.6%-0.92%-53.1%
'26/01/0963.7+0.2+0.31%+5.83%30288.96-71.59-0.24%+58.2%+0.55%-52.4%
'26/01/0863.5-0.3-0.47%+5.33%30360.55-74.92-0.25%+57.8%-0.22%-52.5%
'26/01/0763.8+0.6+0.95%+6.33%30435.47-140.83-0.46%+57.1%+1.41%-50.7%
'26/01/0663.2+0.3+0.48%+6.84%30576.3+471.26+1.57%+59.5%-1.09%-52.7%
'26/01/0562.9-0.4-0.63%+6.16%30105.04+755.23+2.57%+63.6%-3.2%-57.5%
'26/01/0263.3-1.2-1.86%+4.19%29349.81+386.21+1.33%+65.8%-3.19%-61.6%
'25/12/3164.5+0.5+0.78%+5%28963.6+256.47+0.89%+67.3%-0.11%-62.3%
'25/12/3064+0.4+0.63%+5.66%28707.13-103.76-0.36%+66.7%+0.99%-61%
'25/12/2963.6-0.5-0.78%+4.84%28810.89+254.87+0.89%+68.2%-1.67%-63.3%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2664.1-0.1-0.16%+4.67%28556.02+184.04+0.65%+69.3%-0.81%-64.6%
'25/12/2464.2+0.5+0.78%+5.49%28371.98+61.51+0.22%+69.6%+0.56%-64.1%
'25/12/2363.7-0.1-0.16%+5.33%28310.47+160.83+0.57%+70.6%-0.73%-65.3%
'25/12/2263.8-0.3-0.47%+4.84%28149.64+453.29+1.64%+73.4%-2.11%-68.6%
'25/12/1964.1+0.8+1.26%+6.16%27696.35+227.82+0.83%+74.8%+0.43%-68.7%
'25/12/1863.3-0.4-0.63%+5.49%27468.53-56.64-0.21%+74.5%-0.42%-69%
'25/12/1763.700%+5.49%27525.17-11.49-0.04%+74.4%+0.04%-68.9%
'25/12/1663.7-1.9-2.9%+2.44%27536.66-330.28-1.19%+72.3%-1.71%-69.9%
'25/12/1565.6+0.6+0.92%+3.38%27866.94-331.08-1.17%+70.3%+2.09%-66.9%
'25/12/1265+0.5+0.78%+4.19%28198.02+173.27+0.62%+71.4%+0.16%-67.2%
'25/12/1164.5-0.1-0.15%+4.02%28024.75-375.98-1.32%+69.1%+1.17%-65.1%
'25/12/1064.6-0.8-1.22%+2.75%28400.73+218.13+0.77%+70.4%-1.99%-67.7%
'25/12/0965.4+0.1+0.15%+2.91%28182.6-121.18-0.43%+69.7%+0.58%-66.8%
'25/12/0865.3-0.6-0.91%+1.97%28303.78+322.89+1.15%+71.6%-2.06%-69.7%
'25/12/0565.9+0.1+0.15%+2.13%27980.89+185.18+0.67%+72.8%-0.52%-70.6%
'25/12/0465.8-0.9-1.35%+0.75%27795.71+2.67+0.01%+72.8%-1.36%-72%
'25/12/0366.7+0.6+0.91%+1.66%27793.04+228.77+0.83%+74.2%+0.08%-72.6%
'25/12/0266.1-0.4-0.6%+1.05%27564.27+221.74+0.81%+75.6%-1.41%-74.6%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0166.5+0.5+0.76%+1.82%27342.53-283.95-1.03%+73.8%+1.79%-72%
'25/11/2866+0.6+0.92%+2.75%27626.48+71.95+0.26%+74.3%+0.66%-71.5%
'25/11/2765.4+0.3+0.46%+3.23%27554.53+144.99+0.53%+75.2%-0.07%-72%
'25/11/2665.1+0.3+0.46%+3.7%27409.54+497.37+1.85%+78.4%-1.39%-74.7%
'25/11/2564.8-0.1-0.15%+3.54%26912.17+407.93+1.54%+81.2%-1.69%-77.7%
'25/11/2464.9+0.5+0.78%+4.35%26504.24+69.3+0.26%+81.7%+0.52%-77.3%
'25/11/2164.4+0.7+1.1%+5.49%26434.94-991.42-3.61%+75.1%+4.71%-69.6%
'25/11/2063.7+0.3+0.47%+5.99%27426.36+846.24+3.18%+80.7%-2.71%-74.7%
'25/11/1963.4-1-1.55%+4.35%26580.12-176-0.66%+79.5%-0.89%-75.1%
'25/11/1864.4-0.4-0.62%+3.7%26756.12-691.19-2.52%+75%+1.9%-71.3%
'25/11/1764.8+1.2+1.89%+5.66%27447.31+49.81+0.18%+75.3%+1.71%-69.6%
'25/11/1463.6+0.8+1.27%+7.01%27397.5-506.06-1.81%+72.1%+3.08%-65.1%
'25/11/1362.8-1.8-2.79%+4.02%27903.56-43.53-0.16%+71.8%-2.63%-67.8%
'25/11/1264.6+0.8+1.25%+5.33%27947.09+162.14+0.58%+72.8%+0.67%-67.5%
'25/11/1163.8+2.1+3.4%+8.91%27784.95-84.56-0.3%+72.3%+3.7%-63.4%
'25/11/1061.7-0.3-0.48%+8.39%27869.51+218.1+0.79%+73.7%-1.27%-65.3%
'25/11/0762+0.5+0.81%+9.27%27651.41-248.04-0.89%+72.1%+1.7%-62.9%
'25/11/0661.5+0.2+0.33%+9.62%27899.45+182.39+0.66%+73.3%-0.33%-63.6%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0561.300%+9.62%27717.06-399.5-1.42%+70.8%+1.42%-61.2%
'25/11/0461.3-0.3-0.49%+9.09%28116.56-218.03-0.77%+69.5%+0.28%-60.4%
'25/11/0361.6-0.3-0.48%+8.56%28334.59+101.24+0.36%+70.1%-0.84%-61.5%
'25/10/3161.900%+8.56%28233.35-54.18-0.19%+69.8%+0.19%-61.2%
'25/10/3061.9-0.2-0.32%+8.21%28287.53-7.21-0.03%+69.7%-0.29%-61.5%
'25/10/2962.1-0.3-0.48%+7.69%28294.74+345.63+1.24%+71.8%-1.72%-64.1%
'25/10/2862.4-0.6-0.95%+6.67%27949.11-44.52-0.16%+71.6%-0.79%-64.9%
'25/10/2763-0.4-0.63%+5.99%27993.63+461.37+1.68%+74.4%-2.31%-68.4%
'25/10/2363.4-0.8-1.25%+4.67%27532.26-116.65-0.42%+73.7%-0.83%-69%
'25/10/2264.2-0.1-0.16%+4.51%27648.91-103.5-0.37%+73%+0.21%-68.5%
'25/10/2164.300%+4.51%27752.41+63.78+0.23%+73.4%-0.23%-68.9%
'25/10/2064.3-1-1.53%+2.91%27688.63+386.26+1.41%+75.9%-2.94%-73%
'25/10/1765.3+0.1+0.15%+3.07%27302.37-345.5-1.25%+73.7%+1.4%-70.6%
'25/10/1665.2-0.8-1.21%+1.82%27647.87+372.16+1.36%+76.1%-2.57%-74.3%
'25/10/1566-0.8-1.2%+0.6%27275.71+482.56+1.8%+79.2%-3%-78.6%
'25/10/1466.8-0.5-0.74%-0.15%26793.15-130.27-0.48%+78.4%-0.26%-78.5%
'25/10/1367.3-0.5-0.74%-0.88%26923.42-378.5-1.39%+75.9%+0.65%-76.8%
'25/10/0967.800%-0.88%27301.92+238.24+0.88%+77.5%-0.88%-78.3%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0867.8-0.1-0.15%-1.03%27063.68-148.27-0.54%+76.5%+0.39%-77.5%
'25/10/0767.9+0.3+0.44%-0.59%27211.95+450.89+1.68%+79.5%-1.24%-80%
'25/10/0367.6+0.3+0.45%-0.15%26761.06+382.67+1.45%+82.1%-1%-82.2%
'25/10/0267.3+0.2+0.3%+0.15%26378.39+395.48+1.52%+84.8%-1.22%-84.7%
'25/10/0167.1-0.6-0.89%-0.74%25982.91+162.37+0.63%+86%-1.52%-86.7%
'25/09/3067.7+0.2+0.3%-0.44%25820.54+240.22+0.94%+87.7%-0.64%-88.2%