≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / K線比較(日)

1526 日馳

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.85-0.15-1.01%1.01%14.814.814.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2537.42萬45564股/筆14.750.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96142.5萬771.24張/筆14.88+0.2 (+1.37%)

連續漲跌: 首日下跌  ( -0.15元 / -1.01%)

財報評分: 最新38分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.7-0.15-1.01%-1.01%48024.6-132.69-0.28%-0.28%-0.73%-0.73%
'26/09/2314.85+0.2+1.37%+0.34%48157.29+357.12+0.75%+0.47%+0.62%-0.13%
'26/09/2214.65-0.35-2.33%-2%47800.17+81.33+0.17%+0.64%-2.5%-2.64%
'26/09/211500%-2%47718.84+538.09+1.14%+1.79%-1.14%-3.79%
'26/09/1815+0.25+1.69%-0.34%47180.75+892.75+1.93%+3.75%-0.24%-4.09%
'26/09/1714.75+0.05+0.34%0%46288+439.1+0.96%+4.75%-0.62%-4.75%
'26/09/1614.700%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/1514.7-0.3-2%-2%45511.49-351.03-0.77%+4.71%-1.23%-6.71%
'26/09/1415-0.15-0.99%-2.97%45862.52-322.33-0.7%+3.98%-0.29%-6.95%
'26/09/1115.15-0.4-2.57%-5.47%46184.85-755.64-1.61%+2.31%-0.96%-7.78%
'26/09/1015.55-0.05-0.32%-5.77%46940.49-242.87-0.51%+1.78%+0.19%-7.55%
'26/09/0915.6+0.3+1.96%-3.92%47183.36+77.58+0.16%+1.95%+1.8%-5.87%
'26/09/0815.3-0.25-1.61%-5.47%47105.78-220.49-0.47%+1.48%-1.14%-6.94%
'26/09/0715.55-0.2-1.27%-6.67%47326.27+775.14+1.67%+3.17%-2.94%-9.83%
'26/09/0415.75+0.35+2.27%-4.55%46551.13+693.47+1.51%+4.73%+0.76%-9.27%
'26/09/0315.4-0.65-4.05%-8.41%45857.66-307.06-0.67%+4.03%-3.38%-12.4%
'26/09/0216.05-0.15-0.93%-9.26%46164.72-784-1.67%+2.29%+0.74%-11.6%
'26/09/0116.2-0.1-0.61%-9.82%46948.72+820.25+1.78%+4.11%-2.39%-13.9%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3116.3-0.15-0.91%-10.6%46128.47-202.98-0.44%+3.65%-0.47%-14.3%
'26/08/2816.45+0.05+0.3%-10.4%46331.45+356.23+0.77%+4.46%-0.47%-14.8%
'26/08/2716.4+0.1+0.61%-9.82%45975.22+142.6+0.31%+4.78%+0.3%-14.6%
'26/08/2616.300%-9.82%45832.62+663.16+1.47%+6.32%-1.47%-16.1%
'26/08/2516.3-0.3-1.81%-11.4%45169.46+407.14+0.91%+7.29%-2.72%-18.7%
'26/08/2416.6-0.2-1.19%-12.5%44762.32-461.97-1.02%+6.19%-0.17%-18.7%
'26/08/2116.8+0.1+0.6%-12%45224.29+290.55+0.65%+6.88%-0.05%-18.9%
'26/08/2016.7-0.3-1.76%-13.5%44933.74+214.39+0.48%+7.39%-2.24%-20.9%
'26/08/1917+0.45+2.72%-11.2%44719.35-589.33-1.3%+5.99%+4.02%-17.2%
'26/08/1816.55-0.65-3.78%-14.5%45308.68-548.59-1.2%+4.73%-2.58%-19.3%
'26/08/1717.200%-14.5%45857.27+46.26+0.1%+4.83%-0.1%-19.4%
'26/08/1417.2-0.4-2.27%-16.5%45811.01-210.47-0.46%+4.35%-1.81%-20.8%
'26/08/1317.6-0.95-5.12%-20.8%46021.48+503.41+1.11%+5.51%-6.23%-26.3%
'26/08/1218.55-0.45-2.37%-22.6%45518.07+397.35+0.88%+6.44%-3.25%-29.1%
'26/08/1119+0.7+3.83%-19.7%45120.72+191.96+0.43%+6.89%+3.4%-26.6%
'26/08/1018.3+0.05+0.27%-19.5%44928.76+702.85+1.59%+8.59%-1.32%-28%
'26/08/0718.25-0.9-4.7%-23.2%44225.91-170.79-0.38%+8.17%-4.32%-31.4%
'26/08/0619.15+1.7+9.74%-15.8%44396.7-214.9-0.48%+7.65%+10.2%-23.4%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.45-0.35-1.97%-17.4%44611.6+1250.94+2.88%+10.8%-4.85%-28.2%
'26/08/0417.8-0.5-2.73%-19.7%43360.66-25.75-0.06%+10.7%-2.67%-30.4%
'26/08/0318.3+0.15+0.83%-19%43386.41+266.66+0.62%+11.4%+0.21%-30.4%
'26/07/3118.15-0.4-2.16%-20.8%43119.75+3186.45+7.98%+20.3%-10.1%-41%
'26/07/3018.55-0.35-1.85%-22.2%39933.3-105.88-0.26%+19.9%-1.59%-42.2%
'26/07/2918.9+1.7+9.88%-14.5%40039.18-1564.18-3.76%+15.4%+13.6%-30%
'26/07/2817.2-0.5-2.82%-16.9%41603.36-2030.83-4.65%+10.1%+1.83%-27%
'26/07/2717.7+1.6+9.94%-8.7%43634.19-20.65-0.05%+10%+9.99%-18.7%
'26/07/2416.1-0.65-3.88%-12.2%43654.84-1195.97-2.67%+7.08%-1.21%-19.3%
'26/07/2316.75+0.5+3.08%-9.54%44850.81+25.03+0.06%+7.14%+3.02%-16.7%
'26/07/2216.25-0.55-3.27%-12.5%44825.78+592.91+1.34%+8.57%-4.61%-21.1%
'26/07/2116.8-0.55-3.17%-15.3%44232.87+1783.17+4.2%+13.1%-7.37%-28.4%
'26/07/2017.35+0.1+0.58%-14.8%42449.7-221.57-0.52%+12.5%+1.1%-27.3%
'26/07/1717.25+1.55+9.87%-6.37%42671.27-2953.71-6.47%+5.26%+16.3%-11.6%
'26/07/1615.7+1.4+9.79%+2.8%45624.98-6.61-0.01%+5.24%+9.8%-2.45%
'26/07/1514.3+0.1+0.7%+3.52%45631.59+893.64+2%+7.35%-1.3%-3.83%
'26/07/1414.200%+3.52%44737.95-642.57-1.42%+5.83%+1.42%-2.31%
'26/07/1314.2-0.2-1.39%+2.08%45380.52+25.91+0.06%+5.89%-1.45%-3.8%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.4-0.05-0.35%+1.73%45354.61-379.8-0.83%+5.01%+0.48%-3.28%
'26/07/0814.45-0.1-0.69%+1.03%45734.41+255.3+0.56%+5.6%-1.25%-4.57%
'26/07/0714.55-0.45-3%-2%45479.11-1077.28-2.31%+3.15%-0.69%-5.15%
'26/07/0615+0.05+0.33%-1.67%46556.39-224.23-0.48%+2.66%+0.81%-4.33%
'26/07/0314.95+0.55+3.82%+2.08%46780.62+36.46+0.08%+2.74%+3.74%-0.66%
'26/07/0214.4+0.15+1.05%+3.16%46744.16-274.83-0.58%+2.14%+1.63%+1.02%
'26/07/0114.2500%+3.16%47018.99+893.08+1.94%+4.12%-1.94%-0.96%
'26/06/3014.25+0.25+1.79%+5%46125.91+1126.01+2.5%+6.72%-0.71%-1.72%
'26/06/2914+0.1+0.72%+5.76%44999.9+428.14+0.96%+7.75%-0.24%-1.99%
'26/06/2613.9-0.45-3.14%+2.44%44571.76-1683.5-3.64%+3.83%+0.5%-1.39%
'26/06/2514.35-0.05-0.35%+2.08%46255.26+211.66+0.46%+4.3%-0.81%-2.22%
'26/06/2414.400%+2.08%46043.6-1057.05-2.24%+1.96%+2.24%+0.12%
'26/06/2314.4-0.2-1.37%+0.68%47100.65-640.86-1.34%+0.59%-0.03%+0.09%
'26/06/2214.6+0.05+0.34%+1.03%47741.51+1276.31+2.75%+3.36%-2.41%-2.33%
'26/06/1814.55+0.05+0.34%+1.38%46465.2+587.81+1.28%+4.68%-0.94%-3.3%
'26/06/1714.5-0.05-0.34%+1.03%45877.39+68.2+0.15%+4.84%-0.49%-3.81%
'26/06/1614.55-0.1-0.68%+0.34%45809.19+412.2+0.91%+5.79%-1.59%-5.45%
'26/06/1514.65+0.2+1.38%+1.73%45396.99+1227.95+2.78%+8.73%-1.4%-7%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.45+0.2+1.4%+3.16%44169.04+1019.58+2.36%+11.3%-0.96%-8.14%
'26/06/1114.25-0.25-1.72%+1.38%43149.46-76.08-0.18%+11.1%-1.54%-9.72%
'26/06/1014.5-0.1-0.68%+0.68%43225.54-1478.9-3.31%+7.43%+2.63%-6.74%
'26/06/0914.6+0.05+0.34%+1.03%44704.44+1201.66+2.76%+10.4%-2.42%-9.36%
'26/06/0814.55-0.7-4.59%-3.61%43502.78-1568.16-3.48%+6.55%-1.11%-10.2%
'26/06/0515.25-0.15-0.97%-4.55%45070.94-606.52-1.33%+5.14%+0.36%-9.68%
'26/06/0415.4-0.1-0.65%-5.16%45677.46-781.7-1.68%+3.37%+1.03%-8.53%
'26/06/0315.5+0.4+2.65%-2.65%46459.16+901.85+1.98%+5.42%+0.67%-8.06%
'26/06/0215.1+0.45+3.07%+0.34%45557.31+219.4+0.48%+5.93%+2.59%-5.58%
'26/06/0114.65+0.35+2.45%+2.8%45337.91+604.97+1.35%+7.36%+1.1%-4.56%
'26/05/2914.3-0.05-0.35%+2.44%44732.94+1096.5+2.51%+10.1%-2.86%-7.62%
'26/05/2814.35+0.05+0.35%+2.8%43636.44-620.36-1.4%+8.51%+1.75%-5.72%
'26/05/2714.3-0.25-1.72%+1.03%44256.8+731.43+1.68%+10.3%-3.4%-9.31%
'26/05/2614.55+0.15+1.04%+2.08%43525.37-119.03-0.27%+10%+1.31%-7.95%
'26/05/2514.4-0.2-1.37%+0.68%43644.4+1376.43+3.26%+13.6%-4.63%-12.9%
'26/05/2214.600%+0.68%42267.97+899.76+2.18%+16.1%-2.18%-15.4%
'26/05/2114.6+0.05+0.34%+1.03%41368.21+1347.39+3.37%+20%-3.03%-19%
'26/05/2014.55+0.15+1.04%+2.08%40020.82-154.74-0.39%+19.5%+1.43%-17.5%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.4-0.3-2.04%0%40175.56-716.26-1.75%+17.4%-0.29%-17.4%
'26/05/1814.700%0%40891.82-280.54-0.68%+16.6%+0.68%-16.6%
'26/05/1514.700%0%41172.36-579.39-1.39%+15%+1.39%-15%
'26/05/1414.7-0.45-2.97%-2.97%41751.75+377.25+0.91%+16.1%-3.88%-19%
'26/05/1315.15-0.25-1.62%-4.55%41374.5-523.82-1.25%+14.6%-0.37%-19.2%
'26/05/1215.4-0.2-1.28%-5.77%41898.32+108.26+0.26%+14.9%-1.54%-20.7%
'26/05/1115.600%-5.77%41790.06+186.12+0.45%+15.4%-0.45%-21.2%
'26/05/0815.6-0.15-0.95%-6.67%41603.94-329.84-0.79%+14.5%-0.16%-21.2%
'26/05/0715.75-0.3-1.87%-8.41%41933.78+794.93+1.93%+16.7%-3.8%-25.1%
'26/05/0616.05-0.15-0.93%-9.26%41138.85+369.56+0.91%+17.8%-1.84%-27.1%
'26/05/0516.2+0.1+0.62%-8.7%40769.29+64.15+0.16%+18%+0.46%-26.7%
'26/05/0416.1-0.25-1.53%-10.1%40705.14+1778.51+4.57%+23.4%-6.1%-33.5%
'26/04/3016.35+0.1+0.62%-9.54%38926.63-376.87-0.96%+22.2%+1.58%-31.7%
'26/04/2916.25-0.25-1.52%-10.9%39303.5-218.23-0.55%+21.5%-0.97%-32.4%
'26/04/2816.5+0.05+0.3%-10.6%39521.73-94.9-0.24%+21.2%+0.54%-31.9%
'26/04/2716.45+0.25+1.54%-9.26%39616.63+684.23+1.76%+23.4%-0.22%-32.6%
'26/04/2416.2-0.2-1.22%-10.4%38932.4+1218.25+3.23%+27.3%-4.45%-37.7%
'26/04/2316.4-0.75-4.37%-14.3%37714.15-164.32-0.43%+26.8%-3.94%-41.1%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.15+0.55+3.31%-11.4%37878.47+273.36+0.73%+27.7%+2.58%-39.2%
'26/04/2116.6-0.1-0.6%-12%37605.11+646.31+1.75%+29.9%-2.35%-41.9%
'26/04/2016.7-0.05-0.3%-12.2%36958.8+154.46+0.42%+30.5%-0.72%-42.7%
'26/04/1716.75-0.1-0.59%-12.8%36804.34-327.68-0.88%+29.3%+0.29%-42.1%
'26/04/1616.85+0.05+0.3%-12.5%37132.02+409.88+1.12%+30.8%-0.82%-43.3%
'26/04/1516.8+0.35+2.13%-10.6%36722.14+426.02+1.17%+32.3%+0.96%-43%
'26/04/1416.45+0.05+0.3%-10.4%36296.12+838.83+2.37%+35.4%-2.07%-45.8%
'26/04/1316.4+0.1+0.61%-9.82%35457.29+39.46+0.11%+35.6%+0.5%-45.4%
'26/04/1016.300%-9.82%35417.83+556.67+1.6%+37.8%-1.6%-47.6%
'26/04/0916.3-0.35-2.1%-11.7%34861.16+99.78+0.29%+38.2%-2.39%-49.9%
'26/04/0816.65+0.15+0.91%-10.9%34761.38+1531.56+4.61%+44.5%-3.7%-55.4%
'26/04/0716.5-0.25-1.49%-12.2%33229.82+657.39+2.02%+47.4%-3.51%-59.7%
'26/04/0216.75-0.1-0.59%-12.8%32572.43-602.39-1.82%+44.8%+1.23%-57.5%
'26/04/0116.85+0.25+1.51%-11.4%33174.82+1451.83+4.58%+51.4%-3.07%-62.8%
'26/03/3116.6-0.25-1.48%-12.8%31722.99-795.17-2.45%+47.7%+0.97%-60.4%
'26/03/3016.85-0.2-1.17%-13.8%32518.16-594.43-1.8%+45%+0.63%-58.8%
'26/03/2717.05-0.1-0.58%-14.3%33112.59-225.03-0.68%+44.1%+0.1%-58.3%
'26/03/2617.15+0.05+0.29%-14%33337.62-101.49-0.3%+43.6%+0.59%-57.7%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.100%-14%33439.11+826.87+2.54%+47.3%-2.54%-61.3%
'26/03/2417.1-0.6-3.39%-16.9%32612.24-110.26-0.34%+46.8%-3.05%-63.7%
'26/03/2317.7-0.15-0.84%-17.6%32722.5-821.38-2.45%+43.2%+1.61%-60.8%
'26/03/2017.85+0.2+1.13%-16.7%33543.88-145.8-0.43%+42.5%+1.56%-59.3%
'26/03/1917.65-0.15-0.84%-17.4%33689.68-658.9-1.92%+39.8%+1.08%-57.2%
'26/03/1817.8-0.25-1.39%-18.6%34348.58+512.01+1.51%+41.9%-2.9%-60.5%
'26/03/1718.05+0.15+0.84%-17.9%33836.57+494.06+1.48%+44%-0.64%-61.9%
'26/03/1617.9+0.5+2.87%-15.5%33342.51-57.81-0.17%+43.8%+3.04%-59.3%
'26/03/1317.400%-15.5%33400.32-181.54-0.54%+43%+0.54%-58.5%
'26/03/1217.4-0.65-3.6%-18.6%33581.86-532.33-1.56%+40.8%-2.04%-59.3%
'26/03/1118.05+0.2+1.12%-17.6%34114.19+1342.32+4.1%+46.5%-2.98%-64.2%
'26/03/1017.85-0.35-1.92%-19.2%32771.87+661.45+2.06%+49.6%-3.98%-68.8%
'26/03/0918.2-0.8-4.21%-22.6%32110.42-1489.12-4.43%+42.9%+0.22%-65.6%
'26/03/061900%-22.6%33599.54-73.4-0.22%+42.6%+0.22%-65.3%
'26/03/0519+0.2+1.06%-21.8%33672.94+844.06+2.57%+46.3%-1.51%-68.1%
'26/03/0418.8-1.25-6.23%-26.7%32828.88-1494.77-4.35%+39.9%-1.88%-66.6%
'26/03/0320.05+0.45+2.3%-25%34323.65-771.44-2.2%+36.8%+4.5%-61.8%
'26/03/0219.6-0.1-0.51%-25.4%35095.09-319.4-0.9%+35.6%+0.39%-61%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.7-0.1-0.51%-25.8%35414.49+1.420%+35.6%-0.51%-61.4%
'26/02/2519.8+0.1+0.51%-25.4%35413.07+712.25+2.05%+38.4%-1.54%-63.8%
'26/02/2419.7-0.15-0.76%-25.9%34700.82+927.56+2.75%+42.2%-3.51%-68.1%
'26/02/2319.85-0.3-1.49%-27%33773.26+167.55+0.5%+42.9%-1.99%-70%
'26/02/1120.15+0.05+0.25%-26.9%33605.71+532.74+1.61%+45.2%-1.36%-72.1%
'26/02/1020.1+0.25+1.26%-25.9%33072.97+668.35+2.06%+48.2%-0.8%-74.1%
'26/02/0919.85-0.15-0.75%-26.5%32404.62+621.7+1.96%+51.1%-2.71%-77.6%
'26/02/0620-0.75-3.61%-29.2%31782.92-18.35-0.06%+51%-3.55%-80.2%
'26/02/0520.75-0.4-1.89%-30.5%31801.27-488.54-1.51%+48.7%-0.38%-79.2%
'26/02/0421.15-0.2-0.94%-31.1%32289.81+94.45+0.29%+49.2%-1.23%-80.3%
'26/02/0321.35+1.7+8.65%-25.2%32195.36+571.33+1.81%+51.9%+6.84%-77.1%
'26/02/0219.65-0.65-3.2%-27.6%31624.03-439.72-1.37%+49.8%-1.83%-77.4%
'26/01/3020.3-0.9-4.25%-30.7%32063.75-472.52-1.45%+47.6%-2.8%-78.3%
'26/01/2921.2-1-4.5%-33.8%32536.27-267.55-0.82%+46.4%-3.68%-80.2%
'26/01/2822.2+0.2+0.91%-33.2%32803.82+485.9+1.5%+48.6%-0.59%-81.8%
'26/01/2722-1.3-5.58%-36.9%32317.92+253.4+0.79%+49.8%-6.37%-86.7%
'26/01/2623.3+2.1+9.91%-30.7%32064.52+103.01+0.32%+50.3%+9.59%-80.9%
'26/01/2321.2-1-4.5%-33.8%31961.51+215.43+0.68%+51.3%-5.18%-85.1%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222.2-1.35-5.73%-37.6%31746.08+499.71+1.6%+53.7%-7.33%-91.3%
'26/01/2123.55+0.95+4.2%-35%31246.37-513.62-1.62%+51.2%+5.82%-86.2%
'26/01/2022.6+2.05+9.98%-28.5%31759.99+120.7+0.38%+51.8%+9.6%-80.3%
'26/01/1920.55+1.85+9.89%-21.4%31639.29+230.59+0.73%+52.9%+9.16%-74.3%
'26/01/1618.7+1.7+10%-13.5%31408.7+598.12+1.94%+55.9%+8.06%-69.4%
'26/01/1517+0.1+0.59%-13%30810.58-131.2-0.42%+55.2%+1.01%-68.2%
'26/01/1416.9+0.25+1.5%-11.7%30941.78+234.56+0.76%+56.4%+0.74%-68.1%
'26/01/1316.65-0.05-0.3%-12%30707.22+139.93+0.46%+57.1%-0.76%-69.1%
'26/01/1216.7-0.2-1.18%-13%30567.29+278.33+0.92%+58.6%-2.1%-71.6%
'26/01/0916.9+0.1+0.6%-12.5%30288.96-71.59-0.24%+58.2%+0.84%-70.7%
'26/01/0816.8+0.2+1.2%-11.4%30360.55-74.92-0.25%+57.8%+1.45%-69.2%
'26/01/0716.600%-11.4%30435.47-140.83-0.46%+57.1%+0.46%-68.5%
'26/01/0616.6-0.2-1.19%-12.5%30576.3+471.26+1.57%+59.5%-2.76%-72%
'26/01/0516.800%-12.5%30105.04+755.23+2.57%+63.6%-2.57%-76.1%
'26/01/0216.800%-12.5%29349.81+386.21+1.33%+65.8%-1.33%-78.3%
'25/12/3116.8-0.05-0.3%-12.8%28963.6+256.47+0.89%+67.3%-1.19%-80.1%
'25/12/3016.8500%-12.8%28707.13-103.76-0.36%+66.7%+0.36%-79.4%
'25/12/2916.85+0.15+0.9%-12%28810.89+254.87+0.89%+68.2%+0.01%-80.2%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.700%-12%28556.02+184.04+0.65%+69.3%-0.65%-81.2%
'25/12/2416.7+0.05+0.3%-11.7%28371.98+61.51+0.22%+69.6%+0.08%-81.3%
'25/12/2316.65-0.15-0.89%-12.5%28310.47+160.83+0.57%+70.6%-1.46%-83.1%
'25/12/2216.8+0.1+0.6%-12%28149.64+453.29+1.64%+73.4%-1.04%-85.4%
'25/12/1916.7-0.05-0.3%-12.2%27696.35+227.82+0.83%+74.8%-1.13%-87.1%
'25/12/1816.7500%-12.2%27468.53-56.64-0.21%+74.5%+0.21%-86.7%
'25/12/1716.75-0.05-0.3%-12.5%27525.17-11.49-0.04%+74.4%-0.26%-86.9%
'25/12/1616.8-0.15-0.88%-13.3%27536.66-330.28-1.19%+72.3%+0.31%-85.6%
'25/12/1516.9500%-13.3%27866.94-331.08-1.17%+70.3%+1.17%-83.6%
'25/12/1216.95-0.15-0.88%-14%28198.02+173.27+0.62%+71.4%-1.5%-85.4%
'25/12/1117.100%-14%28024.75-375.98-1.32%+69.1%+1.32%-83.1%
'25/12/1017.100%-14%28400.73+218.13+0.77%+70.4%-0.77%-84.4%
'25/12/0917.1+0.15+0.88%-13.3%28182.6-121.18-0.43%+69.7%+1.31%-82.9%
'25/12/0816.95-0.05-0.29%-13.5%28303.78+322.89+1.15%+71.6%-1.44%-85.2%
'25/12/0517-0.05-0.29%-13.8%27980.89+185.18+0.67%+72.8%-0.96%-86.6%
'25/12/0417.05-0.1-0.58%-14.3%27795.71+2.67+0.01%+72.8%-0.59%-87.1%
'25/12/0317.15-0.1-0.58%-14.8%27793.04+228.77+0.83%+74.2%-1.41%-89%
'25/12/0217.25+0.25+1.47%-13.5%27564.27+221.74+0.81%+75.6%+0.66%-89.2%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117-0.1-0.58%-14%27342.53-283.95-1.03%+73.8%+0.45%-87.9%
'25/11/2817.100%-14%27626.48+71.95+0.26%+74.3%-0.26%-88.3%
'25/11/2717.100%-14%27554.53+144.99+0.53%+75.2%-0.53%-89.2%
'25/11/2617.1+0.4+2.4%-12%27409.54+497.37+1.85%+78.4%+0.55%-90.4%
'25/11/2516.7+0.1+0.6%-11.4%26912.17+407.93+1.54%+81.2%-0.94%-92.6%
'25/11/2416.6-0.05-0.3%-11.7%26504.24+69.3+0.26%+81.7%-0.56%-93.4%
'25/11/2116.65-0.15-0.89%-12.5%26434.94-991.42-3.61%+75.1%+2.72%-87.6%
'25/11/2016.8+0.1+0.6%-12%27426.36+846.24+3.18%+80.7%-2.58%-92.7%
'25/11/1916.7-0.45-2.62%-14.3%26580.12-176-0.66%+79.5%-1.96%-93.8%
'25/11/1817.15-0.75-4.19%-17.9%26756.12-691.19-2.52%+75%-1.67%-92.8%
'25/11/1717.9+0.3+1.7%-16.5%27447.31+49.81+0.18%+75.3%+1.52%-91.8%
'25/11/1417.6-0.55-3.03%-19%27397.5-506.06-1.81%+72.1%-1.22%-91.1%
'25/11/1318.15+0.4+2.25%-17.2%27903.56-43.53-0.16%+71.8%+2.41%-89%
'25/11/1217.75+0.15+0.85%-16.5%27947.09+162.14+0.58%+72.8%+0.27%-89.3%
'25/11/1117.6-0.6-3.3%-19.2%27784.95-84.56-0.3%+72.3%-3%-91.6%
'25/11/1018.2+0.75+4.3%-15.8%27869.51+218.1+0.79%+73.7%+3.51%-89.4%
'25/11/0717.45-0.05-0.29%-16%27651.41-248.04-0.89%+72.1%+0.6%-88.1%
'25/11/0617.5+0.2+1.16%-15%27899.45+182.39+0.66%+73.3%+0.5%-88.3%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.3-0.2-1.14%-16%27717.06-399.5-1.42%+70.8%+0.28%-86.8%
'25/11/0417.5-0.15-0.85%-16.7%28116.56-218.03-0.77%+69.5%-0.08%-86.2%
'25/11/0317.65-0.3-1.67%-18.1%28334.59+101.24+0.36%+70.1%-2.03%-88.2%
'25/10/3117.95-0.1-0.55%-18.6%28233.35-54.18-0.19%+69.8%-0.36%-88.3%
'25/10/3018.05-0.2-1.1%-19.5%28287.53-7.21-0.03%+69.7%-1.07%-89.2%
'25/10/2918.25-0.35-1.88%-21%28294.74+345.63+1.24%+71.8%-3.12%-92.8%
'25/10/2818.6+0.05+0.27%-20.8%27949.11-44.52-0.16%+71.6%+0.43%-92.3%
'25/10/2718.55-0.45-2.37%-22.6%27993.63+461.37+1.68%+74.4%-4.05%-97.1%
'25/10/231900%-22.6%27532.26-116.65-0.42%+73.7%+0.42%-96.3%
'25/10/2219+0.2+1.06%-21.8%27648.91-103.5-0.37%+73%+1.43%-94.9%
'25/10/2118.8-0.15-0.79%-22.4%27752.41+63.78+0.23%+73.4%-1.02%-95.9%
'25/10/2018.95-0.4-2.07%-24%27688.63+386.26+1.41%+75.9%-3.48%-99.9%
'25/10/1719.35+0.15+0.78%-23.4%27302.37-345.5-1.25%+73.7%+2.03%-97.1%
'25/10/1619.2+0.25+1.32%-22.4%27647.87+372.16+1.36%+76.1%-0.04%-98.5%
'25/10/1518.95-0.6-3.07%-24.8%27275.71+482.56+1.8%+79.2%-4.87%-104.1%
'25/10/1419.55+1.75+9.83%-17.4%26793.15-130.27-0.48%+78.4%+10.3%-95.8%
'25/10/1317.8+1.6+9.88%-9.26%26923.42-378.5-1.39%+75.9%+11.3%-85.2%
'25/10/0916.2+0.6+3.85%-5.77%27301.92+238.24+0.88%+77.5%+2.97%-83.2%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.6-0.3-1.89%-7.55%27063.68-148.27-0.54%+76.5%-1.35%-84%
'25/10/0715.9-0.6-3.64%-10.9%27211.95+450.89+1.68%+79.5%-5.32%-90.4%
'25/10/0316.500%-10.9%26761.06+382.67+1.45%+82.1%-1.45%-93%
'25/10/0216.5-0.35-2.08%-12.8%26378.39+395.48+1.52%+84.8%-3.6%-97.6%
'25/10/0116.85-0.2-1.17%-13.8%25982.91+162.37+0.63%+86%-1.8%-99.8%
'25/09/3017.05-0.1-0.58%-14.3%25820.54+240.22+0.94%+87.7%-1.52%-102%