≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1527 鑽全 / K線比較(日)

1527 鑽全

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.6+0.05+0.15%0.61%32.5532.7532.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89291.4萬861.04張/筆32.620.9415.470.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111361.8萬961.15張/筆32.7-0.1 (-0.31%)

連續漲跌: 首日上漲  ( +0.05元 / +0.15%)

財報評分: 最新49分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2432.65+0.05+0.15%+0.15%48024.6-132.69-0.28%-0.28%+0.43%+0.43%
'26/09/2332.6-0.1-0.31%-0.15%48157.29+357.12+0.75%+0.47%-1.06%-0.62%
'26/09/2232.7+0.25+0.77%+0.62%47800.17+81.33+0.17%+0.64%+0.6%-0.02%
'26/09/2132.45+0.1+0.31%+0.93%47718.84+538.09+1.14%+1.79%-0.83%-0.86%
'26/09/1832.3500%+0.93%47180.75+892.75+1.93%+3.75%-1.93%-2.82%
'26/09/1732.35+0.05+0.15%+1.08%46288+439.1+0.96%+4.75%-0.81%-3.66%
'26/09/1632.3+0.1+0.31%+1.4%45848.9+337.41+0.74%+5.52%-0.43%-4.12%
'26/09/1532.2-0.1-0.31%+1.08%45511.49-351.03-0.77%+4.71%+0.46%-3.63%
'26/09/1432.3-0.15-0.46%+0.62%45862.52-322.33-0.7%+3.98%+0.24%-3.37%
'26/09/1132.45-0.15-0.46%+0.15%46184.85-755.64-1.61%+2.31%+1.15%-2.16%
'26/09/1032.6-0.1-0.31%-0.15%46940.49-242.87-0.51%+1.78%+0.2%-1.94%
'26/09/0932.7-0.1-0.3%-0.46%47183.36+77.58+0.16%+1.95%-0.46%-2.41%
'26/09/0832.8+0.05+0.15%-0.31%47105.78-220.49-0.47%+1.48%+0.62%-1.78%
'26/09/0732.75+0.05+0.15%-0.15%47326.27+775.14+1.67%+3.17%-1.52%-3.32%
'26/09/0432.7+0.05+0.15%0%46551.13+693.47+1.51%+4.73%-1.36%-4.73%
'26/09/0332.65+0.05+0.15%+0.15%45857.66-307.06-0.67%+4.03%+0.82%-3.88%
'26/09/0232.600%+0.15%46164.72-784-1.67%+2.29%+1.67%-2.14%
'26/09/0132.6-0.1-0.31%-0.15%46948.72+820.25+1.78%+4.11%-2.09%-4.26%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3132.700%-0.15%46128.47-202.98-0.44%+3.65%+0.44%-3.81%
'26/08/2832.7-0.05-0.15%-0.31%46331.45+356.23+0.77%+4.46%-0.92%-4.76%
'26/08/2732.75-0.05-0.15%-0.46%45975.22+142.6+0.31%+4.78%-0.46%-5.24%
'26/08/2632.8+0.1+0.31%-0.15%45832.62+663.16+1.47%+6.32%-1.16%-6.47%
'26/08/2532.7+0.1+0.31%+0.15%45169.46+407.14+0.91%+7.29%-0.6%-7.13%
'26/08/2432.6-0.2-0.61%-0.46%44762.32-461.97-1.02%+6.19%+0.41%-6.65%
'26/08/2132.8-0.1-0.3%-0.76%45224.29+290.55+0.65%+6.88%-0.95%-7.64%
'26/08/2032.9+0.2+0.61%-0.15%44933.74+214.39+0.48%+7.39%+0.13%-7.54%
'26/08/1932.7-0.45-1.36%-1.51%44719.35-589.33-1.3%+5.99%-0.06%-7.5%
'26/08/1833.15+0.2+0.61%-0.91%45308.68-548.59-1.2%+4.73%+1.81%-5.64%
'26/08/1732.95+0.1+0.3%-0.61%45857.27+46.26+0.1%+4.83%+0.2%-5.44%
'26/08/1432.85+0.1+0.31%-0.31%45811.01-210.47-0.46%+4.35%+0.77%-4.66%
'26/08/1332.75-0.05-0.15%-0.46%46021.48+503.41+1.11%+5.51%-1.26%-5.96%
'26/08/1232.8+0.1+0.31%-0.15%45518.07+397.35+0.88%+6.44%-0.57%-6.59%
'26/08/1132.7+0.05+0.15%0%45120.72+191.96+0.43%+6.89%-0.28%-6.89%
'26/08/1032.65+0.05+0.15%+0.15%44928.76+702.85+1.59%+8.59%-1.44%-8.44%
'26/08/0732.6+0.2+0.62%+0.77%44225.91-170.79-0.38%+8.17%+1%-7.4%
'26/08/0632.4-0.1-0.31%+0.46%44396.7-214.9-0.48%+7.65%+0.17%-7.19%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0532.500%+0.46%44611.6+1250.94+2.88%+10.8%-2.88%-10.3%
'26/08/0432.5+0.25+0.78%+1.24%43360.66-25.75-0.06%+10.7%+0.84%-9.45%
'26/08/0332.2500%+1.24%43386.41+266.66+0.62%+11.4%-0.62%-10.1%
'26/07/3133.75+0.1+0.3%+1.49%43119.75+3186.45+7.98%+20.3%-7.68%-18.8%
'26/07/3033.65+0.15+0.45%+1.94%39933.3-105.88-0.26%+19.9%+0.71%-18%
'26/07/2933.5-0.05-0.15%+1.79%40039.18-1564.18-3.76%+15.4%+3.61%-13.6%
'26/07/2833.55-0.45-1.32%+0.44%41603.36-2030.83-4.65%+10.1%+3.33%-9.62%
'26/07/2734+0.4+1.19%+1.64%43634.19-20.65-0.05%+10%+1.24%-8.37%
'26/07/2433.600%+1.64%43654.84-1195.97-2.67%+7.08%+2.67%-5.44%
'26/07/2333.6-0.1-0.3%+1.34%44850.81+25.03+0.06%+7.14%-0.36%-5.8%
'26/07/2233.7-0.1-0.3%+1.04%44825.78+592.91+1.34%+8.57%-1.64%-7.54%
'26/07/2133.8+0.2+0.6%+1.64%44232.87+1783.17+4.2%+13.1%-3.6%-11.5%
'26/07/2033.6+0.05+0.15%+1.79%42449.7-221.57-0.52%+12.5%+0.67%-10.8%
'26/07/1733.55-0.6-1.76%0%42671.27-2953.71-6.47%+5.26%+4.71%-5.26%
'26/07/1634.15-0.05-0.15%-0.15%45624.98-6.61-0.01%+5.24%-0.14%-5.39%
'26/07/1534.2+0.25+0.74%+0.59%45631.59+893.64+2%+7.35%-1.26%-6.76%
'26/07/1433.9500%+0.59%44737.95-642.57-1.42%+5.83%+1.42%-5.24%
'26/07/1333.95+0.45+1.34%+1.94%45380.52+25.91+0.06%+5.89%+1.28%-3.95%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0933.5-0.15-0.45%+1.49%45354.61-379.8-0.83%+5.01%+0.38%-3.52%
'26/07/0833.65+0.15+0.45%+1.94%45734.41+255.3+0.56%+5.6%-0.11%-3.66%
'26/07/0733.5-0.4-1.18%+0.74%45479.11-1077.28-2.31%+3.15%+1.13%-2.42%
'26/07/0633.9-0.3-0.88%-0.15%46556.39-224.23-0.48%+2.66%-0.4%-2.81%
'26/07/0334.2+0.75+2.24%+2.09%46780.62+36.46+0.08%+2.74%+2.16%-0.65%
'26/07/0233.45+0.25+0.75%+2.86%46744.16-274.83-0.58%+2.14%+1.33%+0.72%
'26/07/0133.200%+2.86%47018.99+893.08+1.94%+4.12%-1.94%-1.25%
'26/06/3033.2-0.15-0.45%+2.4%46125.91+1126.01+2.5%+6.72%-2.95%-4.32%
'26/06/2933.35+0.15+0.45%+2.86%44999.9+428.14+0.96%+7.75%-0.51%-4.89%
'26/06/2633.2-0.45-1.34%+1.49%44571.76-1683.5-3.64%+3.83%+2.3%-2.34%
'26/06/2533.65+0.15+0.45%+1.94%46255.26+211.66+0.46%+4.3%-0.01%-2.36%
'26/06/2433.5+0.45+1.36%+3.33%46043.6-1057.05-2.24%+1.96%+3.6%+1.37%
'26/06/2333.05-0.05-0.15%+3.17%47100.65-640.86-1.34%+0.59%+1.19%+2.58%
'26/06/2233.1-0.2-0.6%+2.55%47741.51+1276.31+2.75%+3.36%-3.35%-0.8%
'26/06/1833.3-0.1-0.3%+2.25%46465.2+587.81+1.28%+4.68%-1.58%-2.43%
'26/06/1733.4+0.2+0.6%+2.86%45877.39+68.2+0.15%+4.84%+0.45%-1.97%
'26/06/1633.2-0.15-0.45%+2.4%45809.19+412.2+0.91%+5.79%-1.36%-3.39%
'26/06/1533.35+0.1+0.3%+2.71%45396.99+1227.95+2.78%+8.73%-2.48%-6.02%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1233.25+0.1+0.3%+3.02%44169.04+1019.58+2.36%+11.3%-2.06%-8.28%
'26/06/1133.15-0.1-0.3%+2.71%43149.46-76.08-0.18%+11.1%-0.12%-8.4%
'26/06/1033.25+0.05+0.15%+2.86%43225.54-1478.9-3.31%+7.43%+3.46%-4.57%
'26/06/0933.2+0.15+0.45%+3.33%44704.44+1201.66+2.76%+10.4%-2.31%-7.07%
'26/06/0833.05-0.35-1.05%+2.25%43502.78-1568.16-3.48%+6.55%+2.43%-4.31%
'26/06/0533.4-0.2-0.6%+1.64%45070.94-606.52-1.33%+5.14%+0.73%-3.5%
'26/06/0433.6+0.3+0.9%+2.55%45677.46-781.7-1.68%+3.37%+2.58%-0.82%
'26/06/0333.3-0.15-0.45%+2.09%46459.16+901.85+1.98%+5.42%-2.43%-3.32%
'26/06/0233.45-0.05-0.15%+1.94%45557.31+219.4+0.48%+5.93%-0.63%-3.99%
'26/06/0133.5+0.5+1.52%+3.48%45337.91+604.97+1.35%+7.36%+0.17%-3.87%
'26/05/2933+0.25+0.76%+4.27%44732.94+1096.5+2.51%+10.1%-1.75%-5.78%
'26/05/2832.75+0.05+0.15%+4.43%43636.44-620.36-1.4%+8.51%+1.55%-4.08%
'26/05/2732.7-0.25-0.76%+3.64%44256.8+731.43+1.68%+10.3%-2.44%-6.7%
'26/05/2632.95+0.4+1.23%+4.92%43525.37-119.03-0.27%+10%+1.5%-5.12%
'26/05/2532.55-0.4-1.21%+3.64%43644.4+1376.43+3.26%+13.6%-4.47%-9.98%
'26/05/2232.95+0.05+0.15%+3.8%42267.97+899.76+2.18%+16.1%-2.03%-12.3%
'26/05/2132.9+0.35+1.08%+4.92%41368.21+1347.39+3.37%+20%-2.29%-15.1%
'26/05/2032.55+0.1+0.31%+5.24%40020.82-154.74-0.39%+19.5%+0.7%-14.3%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1932.45+0.2+0.62%+5.89%40175.56-716.26-1.75%+17.4%+2.37%-11.6%
'26/05/1832.25+0.2+0.62%+6.55%40891.82-280.54-0.68%+16.6%+1.3%-10.1%
'26/05/1532.05-0.45-1.38%+5.08%41172.36-579.39-1.39%+15%+0.01%-9.95%
'26/05/1432.5-0.05-0.15%+4.92%41751.75+377.25+0.91%+16.1%-1.06%-11.2%
'26/05/1332.55+0.15+0.46%+5.4%41374.5-523.82-1.25%+14.6%+1.71%-9.22%
'26/05/1232.400%+5.4%41898.32+108.26+0.26%+14.9%-0.26%-9.52%
'26/05/1132.400%+5.4%41790.06+186.12+0.45%+15.4%-0.45%-10%
'26/05/0832.4-0.05-0.15%+5.24%41603.94-329.84-0.79%+14.5%+0.64%-9.29%
'26/05/0732.45-0.2-0.61%+4.59%41933.78+794.93+1.93%+16.7%-2.54%-12.1%
'26/05/0632.65-0.1-0.31%+4.27%41138.85+369.56+0.91%+17.8%-1.22%-13.5%
'26/05/0532.75+0.25+0.77%+5.08%40769.29+64.15+0.16%+18%+0.61%-12.9%
'26/05/0432.500%+5.08%40705.14+1778.51+4.57%+23.4%-4.57%-18.3%
'26/04/3032.500%+5.08%38926.63-376.87-0.96%+22.2%+0.96%-17.1%
'26/04/2932.500%+5.08%39303.5-218.23-0.55%+21.5%+0.55%-16.4%
'26/04/2832.500%+5.08%39521.73-94.9-0.24%+21.2%+0.24%-16.1%
'26/04/2732.5+0.05+0.15%+5.24%39616.63+684.23+1.76%+23.4%-1.61%-18.1%
'26/04/2432.45+0.2+0.62%+5.89%38932.4+1218.25+3.23%+27.3%-2.61%-21.4%
'26/04/2332.25-0.55-1.68%+4.12%37714.15-164.32-0.43%+26.8%-1.25%-22.7%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.8-0.25-0.76%+3.33%37878.47+273.36+0.73%+27.7%-1.49%-24.4%
'26/04/2133.05-0.1-0.3%+3.02%37605.11+646.31+1.75%+29.9%-2.05%-26.9%
'26/04/2033.15+0.15+0.45%+3.48%36958.8+154.46+0.42%+30.5%+0.03%-27%
'26/04/1733+0.05+0.15%+3.64%36804.34-327.68-0.88%+29.3%+1.03%-25.7%
'26/04/1632.95+0.1+0.3%+3.96%37132.02+409.88+1.12%+30.8%-0.82%-26.8%
'26/04/1532.85-0.25-0.76%+3.17%36722.14+426.02+1.17%+32.3%-1.93%-29.1%
'26/04/1433.1+0.35+1.07%+4.27%36296.12+838.83+2.37%+35.4%-1.3%-31.2%
'26/04/1332.75+0.25+0.77%+5.08%35457.29+39.46+0.11%+35.6%+0.66%-30.5%
'26/04/1032.5+0.05+0.15%+5.24%35417.83+556.67+1.6%+37.8%-1.45%-32.5%
'26/04/0932.4500%+5.24%34861.16+99.78+0.29%+38.2%-0.29%-32.9%
'26/04/0832.45-0.05-0.15%+5.08%34761.38+1531.56+4.61%+44.5%-4.76%-39.4%
'26/04/0732.5-0.25-0.76%+4.27%33229.82+657.39+2.02%+47.4%-2.78%-43.2%
'26/04/0232.75+0.15+0.46%+4.75%32572.43-602.39-1.82%+44.8%+2.28%-40%
'26/04/0132.6+0.15+0.46%+5.24%33174.82+1451.83+4.58%+51.4%-4.12%-46.1%
'26/03/3132.45-0.2-0.61%+4.59%31722.99-795.17-2.45%+47.7%+1.84%-43.1%
'26/03/3032.6500%+4.59%32518.16-594.43-1.8%+45%+1.8%-40.4%
'26/03/2732.65+0.3+0.93%+5.56%33112.59-225.03-0.68%+44.1%+1.61%-38.5%
'26/03/2632.35+0.15+0.47%+6.06%33337.62-101.49-0.3%+43.6%+0.77%-37.6%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.2+0.05+0.16%+6.22%33439.11+826.87+2.54%+47.3%-2.38%-41%
'26/03/2432.15+0.05+0.16%+6.39%32612.24-110.26-0.34%+46.8%+0.5%-40.4%
'26/03/2332.1-0.3-0.93%+5.4%32722.5-821.38-2.45%+43.2%+1.52%-37.8%
'26/03/2032.4-0.1-0.31%+5.08%33543.88-145.8-0.43%+42.5%+0.12%-37.5%
'26/03/1932.5+0.05+0.15%+5.24%33689.68-658.9-1.92%+39.8%+2.07%-34.6%
'26/03/1832.45-0.35-1.07%+4.12%34348.58+512.01+1.51%+41.9%-2.58%-37.8%
'26/03/1732.8+0.6+1.86%+6.06%33836.57+494.06+1.48%+44%+0.38%-38%
'26/03/1632.2-0.3-0.92%+5.08%33342.51-57.81-0.17%+43.8%-0.75%-38.7%
'26/03/1332.5+0.1+0.31%+5.4%33400.32-181.54-0.54%+43%+0.85%-37.6%
'26/03/1232.4-0.3-0.92%+4.43%33581.86-532.33-1.56%+40.8%+0.64%-36.3%
'26/03/1132.7+0.25+0.77%+5.24%34114.19+1342.32+4.1%+46.5%-3.33%-41.3%
'26/03/1032.45-0.3-0.92%+4.27%32771.87+661.45+2.06%+49.6%-2.98%-45.3%
'26/03/0932.75-0.65-1.95%+2.25%32110.42-1489.12-4.43%+42.9%+2.48%-40.7%
'26/03/0633.4+0.3+0.91%+3.17%33599.54-73.4-0.22%+42.6%+1.13%-39.4%
'26/03/0533.1+0.35+1.07%+4.27%33672.94+844.06+2.57%+46.3%-1.5%-42%
'26/03/0432.75-0.6-1.8%+2.4%32828.88-1494.77-4.35%+39.9%+2.55%-37.5%
'26/03/0333.35-0.25-0.74%+1.64%34323.65-771.44-2.2%+36.8%+1.46%-35.2%
'26/03/0233.6-0.2-0.59%+1.04%35095.09-319.4-0.9%+35.6%+0.31%-34.6%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2633.8-0.05-0.15%+0.89%35414.49+1.420%+35.6%-0.15%-34.7%
'26/02/2533.85-0.45-1.31%-0.44%35413.07+712.25+2.05%+38.4%-3.36%-38.8%
'26/02/2434.3-0.2-0.58%-1.01%34700.82+927.56+2.75%+42.2%-3.33%-43.2%
'26/02/2334.5+0.3+0.88%-0.15%33773.26+167.55+0.5%+42.9%+0.38%-43.1%
'26/02/1134.2-0.05-0.15%-0.29%33605.71+532.74+1.61%+45.2%-1.76%-45.5%
'26/02/1034.2500%-0.29%33072.97+668.35+2.06%+48.2%-2.06%-48.5%
'26/02/0934.25+0.35+1.03%+0.74%32404.62+621.7+1.96%+51.1%-0.93%-50.4%
'26/02/0633.9-0.5-1.45%-0.73%31782.92-18.35-0.06%+51%-1.39%-51.7%
'26/02/0534.4+0.2+0.58%-0.15%31801.27-488.54-1.51%+48.7%+2.09%-48.9%
'26/02/0434.2+0.05+0.15%0%32289.81+94.45+0.29%+49.2%-0.14%-49.2%
'26/02/0334.15+0.1+0.29%+0.29%32195.36+571.33+1.81%+51.9%-1.52%-51.6%
'26/02/0234.05-0.15-0.44%-0.15%31624.03-439.72-1.37%+49.8%+0.93%-49.9%
'26/01/3034.2-0.7-2.01%-2.15%32063.75-472.52-1.45%+47.6%-0.56%-49.8%
'26/01/2934.9-0.2-0.57%-2.71%32536.27-267.55-0.82%+46.4%+0.25%-49.1%
'26/01/2835.1-0.65-1.82%-4.48%32803.82+485.9+1.5%+48.6%-3.32%-53.1%
'26/01/2735.75-0.95-2.59%-6.95%32317.92+253.4+0.79%+49.8%-3.38%-56.7%
'26/01/2636.7+0.1+0.27%-6.69%32064.52+103.01+0.32%+50.3%-0.05%-57%
'26/01/2336.6-0.2-0.54%-7.2%31961.51+215.43+0.68%+51.3%-1.22%-58.5%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2236.8-0.25-0.67%-7.83%31746.08+499.71+1.6%+53.7%-2.27%-61.5%
'26/01/2137.05+0.9+2.49%-5.53%31246.37-513.62-1.62%+51.2%+4.11%-56.7%
'26/01/2036.15-1-2.69%-8.08%31759.99+120.7+0.38%+51.8%-3.07%-59.9%
'26/01/1937.15+1.6+4.5%-3.94%31639.29+230.59+0.73%+52.9%+3.77%-56.8%
'26/01/1635.55+2.45+7.4%+3.17%31408.7+598.12+1.94%+55.9%+5.46%-52.7%
'26/01/1533.1-0.4-1.19%+1.94%30810.58-131.2-0.42%+55.2%-0.77%-53.3%
'26/01/1433.5+0.75+2.29%+4.27%30941.78+234.56+0.76%+56.4%+1.53%-52.1%
'26/01/1332.75-0.2-0.61%+3.64%30707.22+139.93+0.46%+57.1%-1.07%-53.5%
'26/01/1232.9500%+3.64%30567.29+278.33+0.92%+58.6%-0.92%-54.9%
'26/01/0932.95+0.3+0.92%+4.59%30288.96-71.59-0.24%+58.2%+1.16%-53.6%
'26/01/0832.65-0.05-0.15%+4.43%30360.55-74.92-0.25%+57.8%+0.1%-53.4%
'26/01/0732.7+0.2+0.62%+5.08%30435.47-140.83-0.46%+57.1%+1.08%-52%
'26/01/0632.5-0.05-0.15%+4.92%30576.3+471.26+1.57%+59.5%-1.72%-54.6%
'26/01/0532.5500%+4.92%30105.04+755.23+2.57%+63.6%-2.57%-58.7%
'26/01/0232.55-0.15-0.46%+4.43%29349.81+386.21+1.33%+65.8%-1.79%-61.4%
'25/12/3132.700%+4.43%28963.6+256.47+0.89%+67.3%-0.89%-62.9%
'25/12/3032.7-0.1-0.3%+4.12%28707.13-103.76-0.36%+66.7%+0.06%-62.6%
'25/12/2932.8+0.3+0.92%+5.08%28810.89+254.87+0.89%+68.2%+0.03%-63.1%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.5-0.2-0.61%+4.43%28556.02+184.04+0.65%+69.3%-1.26%-64.8%
'25/12/2432.7-0.3-0.91%+3.48%28371.98+61.51+0.22%+69.6%-1.13%-66.2%
'25/12/2333+0.2+0.61%+4.12%28310.47+160.83+0.57%+70.6%+0.04%-66.5%
'25/12/2232.8+0.25+0.77%+4.92%28149.64+453.29+1.64%+73.4%-0.87%-68.5%
'25/12/1932.55-0.15-0.46%+4.43%27696.35+227.82+0.83%+74.8%-1.29%-70.4%
'25/12/1832.7-0.1-0.3%+4.12%27468.53-56.64-0.21%+74.5%-0.09%-70.4%
'25/12/1732.8+0.25+0.77%+4.92%27525.17-11.49-0.04%+74.4%+0.81%-69.5%
'25/12/1632.55-0.65-1.96%+2.86%27536.66-330.28-1.19%+72.3%-0.77%-69.5%
'25/12/1533.2-0.2-0.6%+2.25%27866.94-331.08-1.17%+70.3%+0.57%-68.1%
'25/12/1233.4-0.05-0.15%+2.09%28198.02+173.27+0.62%+71.4%-0.77%-69.3%
'25/12/1133.45-0.55-1.62%+0.44%28024.75-375.98-1.32%+69.1%-0.3%-68.7%
'25/12/1034-0.2-0.58%-0.15%28400.73+218.13+0.77%+70.4%-1.35%-70.6%
'25/12/0934.2+0.15+0.44%+0.29%28182.6-121.18-0.43%+69.7%+0.87%-69.4%
'25/12/0834.05-0.05-0.15%+0.15%28303.78+322.89+1.15%+71.6%-1.3%-71.5%
'25/12/0534.1-0.4-1.16%-1.01%27980.89+185.18+0.67%+72.8%-1.83%-73.8%
'25/12/0434.5-0.35-1%-2.01%27795.71+2.67+0.01%+72.8%-1.01%-74.8%
'25/12/0334.85-0.55-1.55%-3.53%27793.04+228.77+0.83%+74.2%-2.38%-77.8%
'25/12/0235.4+2.45+7.44%+3.64%27564.27+221.74+0.81%+75.6%+6.63%-72%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0132.95-0.25-0.75%+2.86%27342.53-283.95-1.03%+73.8%+0.28%-71%
'25/11/2833.2+0.05+0.15%+3.02%27626.48+71.95+0.26%+74.3%-0.11%-71.3%
'25/11/2733.15+0.1+0.3%+3.33%27554.53+144.99+0.53%+75.2%-0.23%-71.9%
'25/11/2633.05+0.1+0.3%+3.64%27409.54+497.37+1.85%+78.4%-1.55%-74.8%
'25/11/2532.95-0.45-1.35%+2.25%26912.17+407.93+1.54%+81.2%-2.89%-79%
'25/11/2433.4+1.05+3.25%+5.56%26504.24+69.3+0.26%+81.7%+2.99%-76.1%
'25/11/2132.35-0.15-0.46%+5.08%26434.94-991.42-3.61%+75.1%+3.15%-70%
'25/11/2032.5-0.2-0.61%+4.43%27426.36+846.24+3.18%+80.7%-3.79%-76.2%
'25/11/1932.7-0.25-0.76%+3.64%26580.12-176-0.66%+79.5%-0.1%-75.8%
'25/11/1832.95-0.4-1.2%+2.4%26756.12-691.19-2.52%+75%+1.32%-72.6%
'25/11/1733.35+0.2+0.6%+3.02%27447.31+49.81+0.18%+75.3%+0.42%-72.3%
'25/11/1433.15+0.35+1.07%+4.12%27397.5-506.06-1.81%+72.1%+2.88%-68%
'25/11/1332.800%+4.12%27903.56-43.53-0.16%+71.8%+0.16%-67.7%
'25/11/1232.8+0.1+0.31%+4.43%27947.09+162.14+0.58%+72.8%-0.27%-68.4%
'25/11/1132.7+0.15+0.46%+4.92%27784.95-84.56-0.3%+72.3%+0.76%-67.4%
'25/11/1032.55-0.25-0.76%+4.12%27869.51+218.1+0.79%+73.7%-1.55%-69.6%
'25/11/0732.8+0.05+0.15%+4.27%27651.41-248.04-0.89%+72.1%+1.04%-67.9%
'25/11/0632.75+0.1+0.31%+4.59%27899.45+182.39+0.66%+73.3%-0.35%-68.7%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0532.65-0.05-0.15%+4.43%27717.06-399.5-1.42%+70.8%+1.27%-66.4%
'25/11/0432.7-0.3-0.91%+3.48%28116.56-218.03-0.77%+69.5%-0.14%-66%
'25/11/0333+0.4+1.23%+4.75%28334.59+101.24+0.36%+70.1%+0.87%-65.3%
'25/10/3132.6-0.5-1.51%+3.17%28233.35-54.18-0.19%+69.8%-1.32%-66.6%
'25/10/3033.1+0.05+0.15%+3.33%28287.53-7.21-0.03%+69.7%+0.18%-66.4%
'25/10/2933.05-0.45-1.34%+1.94%28294.74+345.63+1.24%+71.8%-2.58%-69.9%
'25/10/2833.5-0.2-0.59%+1.34%27949.11-44.52-0.16%+71.6%-0.43%-70.2%
'25/10/2733.7+0.25+0.75%+2.09%27993.63+461.37+1.68%+74.4%-0.93%-72.3%
'25/10/2333.4500%+2.09%27532.26-116.65-0.42%+73.7%+0.42%-71.6%
'25/10/2233.45+0.45+1.36%+3.48%27648.91-103.5-0.37%+73%+1.73%-69.6%
'25/10/2133-0.1-0.3%+3.17%27752.41+63.78+0.23%+73.4%-0.53%-70.3%
'25/10/2033.100%+3.17%27688.63+386.26+1.41%+75.9%-1.41%-72.7%
'25/10/1733.1+0.25+0.76%+3.96%27302.37-345.5-1.25%+73.7%+2.01%-69.7%
'25/10/1632.85+0.15+0.46%+4.43%27647.87+372.16+1.36%+76.1%-0.9%-71.6%
'25/10/1532.7+0.05+0.15%+4.59%27275.71+482.56+1.8%+79.2%-1.65%-74.6%
'25/10/1432.65-0.15-0.46%+4.12%26793.15-130.27-0.48%+78.4%+0.02%-74.3%
'25/10/1332.8-0.15-0.46%+3.64%26923.42-378.5-1.39%+75.9%+0.93%-72.3%
'25/10/0932.95+0.25+0.76%+4.43%27301.92+238.24+0.88%+77.5%-0.12%-73%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0832.700%+4.43%27063.68-148.27-0.54%+76.5%+0.54%-72%
'25/10/0732.700%+4.43%27211.95+450.89+1.68%+79.5%-1.68%-75%
'25/10/0332.700%+4.43%26761.06+382.67+1.45%+82.1%-1.45%-77.6%
'25/10/0232.7+0.1+0.31%+4.75%26378.39+395.48+1.52%+84.8%-1.21%-80.1%
'25/10/0132.6+0.05+0.15%+4.92%25982.91+162.37+0.63%+86%-0.48%-81.1%
'25/09/3032.55-0.15-0.46%+4.43%25820.54+240.22+0.94%+87.7%-1.4%-83.3%