≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / K線比較(日)

1528 恩德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.65-0.2-0.78%6.63%25.4526.825.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8132.02億6,8991.13張/筆25.882.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3271.89億5,2101.41張/筆25.8-0.5 (-1.91%)

連續漲跌: 連3跌  ( -1.6元 / -5.91%)

財報評分: 最新36分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2425.45-0.2-0.78%-0.78%48024.6-132.69-0.28%-0.28%-0.5%-0.5%
'26/09/2325.65-0.5-1.91%-2.68%48157.29+357.12+0.75%+0.47%-2.66%-3.15%
'26/09/2226.15-0.9-3.33%-5.91%47800.17+81.33+0.17%+0.64%-3.5%-6.56%
'26/09/2127.05+2.45+9.96%+3.46%47718.84+538.09+1.14%+1.79%+8.82%+1.67%
'26/09/1824.6+0.5+2.07%+5.6%47180.75+892.75+1.93%+3.75%+0.14%+1.85%
'26/09/1724.1-0.85-3.41%+2%46288+439.1+0.96%+4.75%-4.37%-2.74%
'26/09/1624.95+0.3+1.22%+3.25%45848.9+337.41+0.74%+5.52%+0.48%-2.28%
'26/09/1524.65+1.35+5.79%+9.23%45511.49-351.03-0.77%+4.71%+6.56%+4.51%
'26/09/1423.3+2.1+9.91%+20%45862.52-322.33-0.7%+3.98%+10.6%+16.1%
'26/09/1121.2+1.9+9.84%+31.9%46184.85-755.64-1.61%+2.31%+11.4%+29.6%
'26/09/1019.3-0.95-4.69%+25.7%46940.49-242.87-0.51%+1.78%-4.18%+23.9%
'26/09/0920.25-0.8-3.8%+20.9%47183.36+77.58+0.16%+1.95%-3.96%+19%
'26/09/0821.05+1.9+9.92%+32.9%47105.78-220.49-0.47%+1.48%+10.4%+31.4%
'26/09/0719.1500%+32.9%47326.27+775.14+1.67%+3.17%-1.67%+29.7%
'26/09/0419.15+0.45+2.41%+36.1%46551.13+693.47+1.51%+4.73%+0.9%+31.4%
'26/09/0318.7-0.65-3.36%+31.5%45857.66-307.06-0.67%+4.03%-2.69%+27.5%
'26/09/0219.35+0.25+1.31%+33.2%46164.72-784-1.67%+2.29%+2.98%+31%
'26/09/0119.1-0.2-1.04%+31.9%46948.72+820.25+1.78%+4.11%-2.82%+27.8%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.3-0.25-1.28%+30.2%46128.47-202.98-0.44%+3.65%-0.84%+26.5%
'26/08/2819.55+0.05+0.26%+30.5%46331.45+356.23+0.77%+4.46%-0.51%+26.1%
'26/08/2719.5+0.4+2.09%+33.2%45975.22+142.6+0.31%+4.78%+1.78%+28.5%
'26/08/2619.1+0.65+3.52%+37.9%45832.62+663.16+1.47%+6.32%+2.05%+31.6%
'26/08/2518.45-0.2-1.07%+36.5%45169.46+407.14+0.91%+7.29%-1.98%+29.2%
'26/08/2418.65+0.05+0.27%+36.8%44762.32-461.97-1.02%+6.19%+1.29%+30.6%
'26/08/2118.6-0.05-0.27%+36.5%45224.29+290.55+0.65%+6.88%-0.92%+29.6%
'26/08/2018.65+0.1+0.54%+37.2%44933.74+214.39+0.48%+7.39%+0.06%+29.8%
'26/08/1918.55-0.15-0.8%+36.1%44719.35-589.33-1.3%+5.99%+0.5%+30.1%
'26/08/1818.7-0.4-2.09%+33.2%45308.68-548.59-1.2%+4.73%-0.89%+28.5%
'26/08/1719.1-0.3-1.55%+31.2%45857.27+46.26+0.1%+4.83%-1.65%+26.4%
'26/08/1419.400%+31.2%45811.01-210.47-0.46%+4.35%+0.46%+26.8%
'26/08/1319.400%+31.2%46021.48+503.41+1.11%+5.51%-1.11%+25.7%
'26/08/1219.4+0.4+2.11%+33.9%45518.07+397.35+0.88%+6.44%+1.23%+27.5%
'26/08/111900%+33.9%45120.72+191.96+0.43%+6.89%-0.43%+27.1%
'26/08/1019+0.45+2.43%+37.2%44928.76+702.85+1.59%+8.59%+0.84%+28.6%
'26/08/0718.5500%+37.2%44225.91-170.79-0.38%+8.17%+0.38%+29%
'26/08/0618.55+0.15+0.82%+38.3%44396.7-214.9-0.48%+7.65%+1.3%+30.7%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.4+0.25+1.38%+40.2%44611.6+1250.94+2.88%+10.8%-1.5%+29.5%
'26/08/0418.15+0.4+2.25%+43.4%43360.66-25.75-0.06%+10.7%+2.31%+32.7%
'26/08/0317.75+0.5+2.9%+47.5%43386.41+266.66+0.62%+11.4%+2.28%+36.2%
'26/07/3117.25+0.95+5.83%+56.1%43119.75+3186.45+7.98%+20.3%-2.15%+35.9%
'26/07/3016.3-0.7-4.12%+49.7%39933.3-105.88-0.26%+19.9%-3.86%+29.8%
'26/07/2917-0.8-4.49%+43%40039.18-1564.18-3.76%+15.4%-0.73%+27.5%
'26/07/2817.8-1.25-6.56%+33.6%41603.36-2030.83-4.65%+10.1%-1.91%+23.5%
'26/07/2719.05-0.05-0.26%+33.2%43634.19-20.65-0.05%+10%-0.21%+23.2%
'26/07/2419.1-0.55-2.8%+29.5%43654.84-1195.97-2.67%+7.08%-0.13%+22.4%
'26/07/2319.65-0.3-1.5%+27.6%44850.81+25.03+0.06%+7.14%-1.56%+20.4%
'26/07/2219.9500%+27.6%44825.78+592.91+1.34%+8.57%-1.34%+19%
'26/07/2119.95+0.2+1.01%+28.9%44232.87+1783.17+4.2%+13.1%-3.19%+15.7%
'26/07/2019.75-0.4-1.99%+26.3%42449.7-221.57-0.52%+12.5%-1.47%+13.8%
'26/07/1720.15-1.45-6.71%+17.8%42671.27-2953.71-6.47%+5.26%-0.24%+12.6%
'26/07/1621.6-0.65-2.92%+14.4%45624.98-6.61-0.01%+5.24%-2.91%+9.14%
'26/07/1522.25+0.5+2.3%+17%45631.59+893.64+2%+7.35%+0.3%+9.67%
'26/07/1421.75-0.75-3.33%+13.1%44737.95-642.57-1.42%+5.83%-1.91%+7.28%
'26/07/1322.5-0.1-0.44%+12.6%45380.52+25.91+0.06%+5.89%-0.5%+6.72%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922.6-0.2-0.88%+11.6%45354.61-379.8-0.83%+5.01%-0.05%+6.62%
'26/07/0822.800%+11.6%45734.41+255.3+0.56%+5.6%-0.56%+6.03%
'26/07/0722.8-1.25-5.2%+5.82%45479.11-1077.28-2.31%+3.15%-2.89%+2.67%
'26/07/0624.05-0.15-0.62%+5.17%46556.39-224.23-0.48%+2.66%-0.14%+2.51%
'26/07/0324.2+0.2+0.83%+6.04%46780.62+36.46+0.08%+2.74%+0.75%+3.3%
'26/07/0224+0.85+3.67%+9.94%46744.16-274.83-0.58%+2.14%+4.25%+7.8%
'26/07/0123.15-0.4-1.7%+8.07%47018.99+893.08+1.94%+4.12%-3.64%+3.95%
'26/06/3023.55+0.05+0.21%+8.3%46125.91+1126.01+2.5%+6.72%-2.29%+1.58%
'26/06/2923.5+0.6+2.62%+11.1%44999.9+428.14+0.96%+7.75%+1.66%+3.39%
'26/06/2622.9-1.4-5.76%+4.73%44571.76-1683.5-3.64%+3.83%-2.12%+0.91%
'26/06/2524.3-0.35-1.42%+3.25%46255.26+211.66+0.46%+4.3%-1.88%-1.06%
'26/06/2424.65-0.25-1%+2.21%46043.6-1057.05-2.24%+1.96%+1.24%+0.25%
'26/06/2324.9-0.65-2.54%-0.39%47100.65-640.86-1.34%+0.59%-1.2%-0.98%
'26/06/2225.55+0.15+0.59%+0.2%47741.51+1276.31+2.75%+3.36%-2.16%-3.16%
'26/06/1825.4+0.05+0.2%+0.39%46465.2+587.81+1.28%+4.68%-1.08%-4.29%
'26/06/1725.35-0.15-0.59%-0.2%45877.39+68.2+0.15%+4.84%-0.74%-5.03%
'26/06/1625.5+0.1+0.39%+0.2%45809.19+412.2+0.91%+5.79%-0.52%-5.59%
'26/06/1525.4+0.15+0.59%+0.79%45396.99+1227.95+2.78%+8.73%-2.19%-7.94%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1225.25+0.05+0.2%+0.99%44169.04+1019.58+2.36%+11.3%-2.16%-10.3%
'26/06/1125.2-0.1-0.4%+0.59%43149.46-76.08-0.18%+11.1%-0.22%-10.5%
'26/06/1025.3-0.85-3.25%-2.68%43225.54-1478.9-3.31%+7.43%+0.06%-10.1%
'26/06/0926.15+0.15+0.58%-2.12%44704.44+1201.66+2.76%+10.4%-2.18%-12.5%
'26/06/0826-1.8-6.47%-8.45%43502.78-1568.16-3.48%+6.55%-2.99%-15%
'26/06/0527.8-1.2-4.14%-12.2%45070.94-606.52-1.33%+5.14%-2.81%-17.4%
'26/06/0429-1.7-5.54%-17.1%45677.46-781.7-1.68%+3.37%-3.86%-20.5%
'26/06/0330.7+0.65+2.16%-15.3%46459.16+901.85+1.98%+5.42%+0.18%-20.7%
'26/06/0230.05+2.7+9.87%-6.95%45557.31+219.4+0.48%+5.93%+9.39%-12.9%
'26/06/0127.35+2.45+9.84%+2.21%45337.91+604.97+1.35%+7.36%+8.49%-5.15%
'26/05/2924.9+0.55+2.26%+4.52%44732.94+1096.5+2.51%+10.1%-0.25%-5.54%
'26/05/2824.35-0.7-2.79%+1.6%43636.44-620.36-1.4%+8.51%-1.39%-6.92%
'26/05/2725.05-0.9-3.47%-1.93%44256.8+731.43+1.68%+10.3%-5.15%-12.3%
'26/05/2625.95-1.05-3.89%-5.74%43525.37-119.03-0.27%+10%-3.62%-15.8%
'26/05/2527+0.7+2.66%-3.23%43644.4+1376.43+3.26%+13.6%-0.6%-16.9%
'26/05/2226.3+0.55+2.14%-1.17%42267.97+899.76+2.18%+16.1%-0.04%-17.3%
'26/05/2125.75+0.6+2.39%+1.19%41368.21+1347.39+3.37%+20%-0.98%-18.8%
'26/05/2025.15-0.5-1.95%-0.78%40020.82-154.74-0.39%+19.5%-1.56%-20.3%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.65-0.7-2.66%-3.42%40175.56-716.26-1.75%+17.4%-0.91%-20.9%
'26/05/1826.35+1.25+4.98%+1.39%40891.82-280.54-0.68%+16.6%+5.66%-15.2%
'26/05/1525.1-0.15-0.59%+0.79%41172.36-579.39-1.39%+15%+0.8%-14.2%
'26/05/1425.25-0.95-3.63%-2.86%41751.75+377.25+0.91%+16.1%-4.54%-18.9%
'26/05/1326.2-0.25-0.95%-3.78%41374.5-523.82-1.25%+14.6%+0.3%-18.4%
'26/05/1226.45+0.3+1.15%-2.68%41898.32+108.26+0.26%+14.9%+0.89%-17.6%
'26/05/1126.15-0.4-1.51%-4.14%41790.06+186.12+0.45%+15.4%-1.96%-19.6%
'26/05/0826.55-1.15-4.15%-8.12%41603.94-329.84-0.79%+14.5%-3.36%-22.6%
'26/05/0727.7-0.35-1.25%-9.27%41933.78+794.93+1.93%+16.7%-3.18%-26%
'26/05/0628.05-1.15-3.94%-12.8%41138.85+369.56+0.91%+17.8%-4.85%-30.6%
'26/05/0529.2+0.85+3%-10.2%40769.29+64.15+0.16%+18%+2.84%-28.2%
'26/05/0428.35-0.45-1.56%-11.6%40705.14+1778.51+4.57%+23.4%-6.13%-35%
'26/04/3028.8+1.05+3.78%-8.29%38926.63-376.87-0.96%+22.2%+4.74%-30.5%
'26/04/2927.75+1.75+6.73%-2.12%39303.5-218.23-0.55%+21.5%+7.28%-23.6%
'26/04/2826+1.1+4.42%+2.21%39521.73-94.9-0.24%+21.2%+4.66%-19%
'26/04/2724.9-0.25-0.99%+1.19%39616.63+684.23+1.76%+23.4%-2.75%-22.2%
'26/04/2425.15-1.45-5.45%-4.32%38932.4+1218.25+3.23%+27.3%-8.68%-31.7%
'26/04/2326.6-2.9-9.83%-13.7%37714.15-164.32-0.43%+26.8%-9.4%-40.5%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.5+0.5+1.72%-12.2%37878.47+273.36+0.73%+27.7%+0.99%-39.9%
'26/04/2129+0.8+2.84%-9.75%37605.11+646.31+1.75%+29.9%+1.09%-39.7%
'26/04/2028.2-1-3.42%-12.8%36958.8+154.46+0.42%+30.5%-3.84%-43.3%
'26/04/1729.2-0.6-2.01%-14.6%36804.34-327.68-0.88%+29.3%-1.13%-43.9%
'26/04/1629.8-0.55-1.81%-16.1%37132.02+409.88+1.12%+30.8%-2.93%-46.9%
'26/04/1530.35+2.75+9.96%-7.79%36722.14+426.02+1.17%+32.3%+8.79%-40.1%
'26/04/1427.6+0.25+0.91%-6.95%36296.12+838.83+2.37%+35.4%-1.46%-42.4%
'26/04/1327.35+0.15+0.55%-6.43%35457.29+39.46+0.11%+35.6%+0.44%-42%
'26/04/1027.2+0.15+0.55%-5.91%35417.83+556.67+1.6%+37.8%-1.05%-43.7%
'26/04/0927.05-0.15-0.55%-6.43%34861.16+99.78+0.29%+38.2%-0.84%-44.6%
'26/04/0827.2+0.35+1.3%-5.21%34761.38+1531.56+4.61%+44.5%-3.31%-49.7%
'26/04/0726.85+1.4+5.5%0%33229.82+657.39+2.02%+47.4%+3.48%-47.4%
'26/04/0225.45-0.65-2.49%-2.49%32572.43-602.39-1.82%+44.8%-0.67%-47.3%
'26/04/0126.1-0.85-3.15%-5.57%33174.82+1451.83+4.58%+51.4%-7.73%-57%
'26/03/3126.95+2.45+10%+3.88%31722.99-795.17-2.45%+47.7%+12.4%-43.8%
'26/03/3024.5-0.95-3.73%0%32518.16-594.43-1.8%+45%-1.93%-45%
'26/03/2725.45+2.3+9.94%+9.94%33112.59-225.03-0.68%+44.1%+10.6%-34.1%
'26/03/2623.15+0.15+0.65%+10.7%33337.62-101.49-0.3%+43.6%+0.95%-33%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2523+1.8+8.49%+20%33439.11+826.87+2.54%+47.3%+5.95%-27.2%
'26/03/2421.2-1-4.5%+14.6%32612.24-110.26-0.34%+46.8%-4.16%-32.1%
'26/03/2322.2-0.4-1.77%+12.6%32722.5-821.38-2.45%+43.2%+0.68%-30.6%
'26/03/2022.6-0.5-2.16%+10.2%33543.88-145.8-0.43%+42.5%-1.73%-32.4%
'26/03/1923.1-0.65-2.74%+7.16%33689.68-658.9-1.92%+39.8%-0.82%-32.7%
'26/03/1823.75+1.05+4.63%+12.1%34348.58+512.01+1.51%+41.9%+3.12%-29.8%
'26/03/1722.7+0.3+1.34%+13.6%33836.57+494.06+1.48%+44%-0.14%-30.4%
'26/03/1622.400%+13.6%33342.51-57.81-0.17%+43.8%+0.17%-30.2%
'26/03/1322.4+0.3+1.36%+15.2%33400.32-181.54-0.54%+43%+1.9%-27.8%
'26/03/1222.1-0.25-1.12%+13.9%33581.86-532.33-1.56%+40.8%+0.44%-26.9%
'26/03/1122.35+0.9+4.2%+18.6%34114.19+1342.32+4.1%+46.5%+0.1%-27.9%
'26/03/1021.45+0.4+1.9%+20.9%32771.87+661.45+2.06%+49.6%-0.16%-28.7%
'26/03/0921.05-1.35-6.03%+13.6%32110.42-1489.12-4.43%+42.9%-1.6%-29.3%
'26/03/0622.4+0.15+0.67%+14.4%33599.54-73.4-0.22%+42.6%+0.89%-28.2%
'26/03/0522.25+0.4+1.83%+16.5%33672.94+844.06+2.57%+46.3%-0.74%-29.8%
'26/03/0421.85-1.15-5%+10.7%32828.88-1494.77-4.35%+39.9%-0.65%-29.3%
'26/03/0323-0.4-1.71%+8.76%34323.65-771.44-2.2%+36.8%+0.49%-28.1%
'26/03/0223.4-0.2-0.85%+7.84%35095.09-319.4-0.9%+35.6%+0.05%-27.8%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.6+0.15+0.64%+8.53%35414.49+1.420%+35.6%+0.64%-27.1%
'26/02/2523.45-1.7-6.76%+1.19%35413.07+712.25+2.05%+38.4%-8.81%-37.2%
'26/02/2425.15+2.15+9.35%+10.7%34700.82+927.56+2.75%+42.2%+6.6%-31.5%
'26/02/2323+0.7+3.14%+14.1%33773.26+167.55+0.5%+42.9%+2.64%-28.8%
'26/02/1122.3+0.45+2.06%+16.5%33605.71+532.74+1.61%+45.2%+0.45%-28.7%
'26/02/1021.85-2.05-8.58%+6.49%33072.97+668.35+2.06%+48.2%-10.6%-41.7%
'26/02/0923.9-2.65-9.98%-4.14%32404.62+621.7+1.96%+51.1%-11.9%-55.2%
'26/02/0626.55-2.9-9.85%-13.6%31782.92-18.35-0.06%+51%-9.79%-64.6%
'26/02/0529.45+2.65+9.89%-5.04%31801.27-488.54-1.51%+48.7%+11.4%-53.8%
'26/02/0426.8-0.3-1.11%-6.09%32289.81+94.45+0.29%+49.2%-1.4%-55.3%
'26/02/0327.1+1.4+5.45%-0.97%32195.36+571.33+1.81%+51.9%+3.64%-52.8%
'26/02/0225.7-2.15-7.72%-8.62%31624.03-439.72-1.37%+49.8%-6.35%-58.4%
'26/01/3027.85+0.25+0.91%-7.79%32063.75-472.52-1.45%+47.6%+2.36%-55.4%
'26/01/2927.6-1.9-6.44%-13.7%32536.27-267.55-0.82%+46.4%-5.62%-60.1%
'26/01/2829.5+1.35+4.8%-9.59%32803.82+485.9+1.5%+48.6%+3.3%-58.2%
'26/01/2728.15-0.7-2.43%-11.8%32317.92+253.4+0.79%+49.8%-3.22%-61.6%
'26/01/2628.85-0.1-0.35%-12.1%32064.52+103.01+0.32%+50.3%-0.67%-62.3%
'26/01/2328.95+0.95+3.39%-9.11%31961.51+215.43+0.68%+51.3%+2.71%-60.4%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228-2.3-7.59%-16%31746.08+499.71+1.6%+53.7%-9.19%-69.7%
'26/01/2130.3-1.4-4.42%-19.7%31246.37-513.62-1.62%+51.2%-2.8%-70.9%
'26/01/2031.7+0.55+1.77%-18.3%31759.99+120.7+0.38%+51.8%+1.39%-70.1%
'26/01/1931.15+2.8+9.88%-10.2%31639.29+230.59+0.73%+52.9%+9.15%-63.1%
'26/01/1628.35+2.55+9.88%-1.36%31408.7+598.12+1.94%+55.9%+7.94%-57.2%
'26/01/1525.8+1.55+6.39%+4.95%30810.58-131.2-0.42%+55.2%+6.81%-50.3%
'26/01/1424.25+2.1+9.48%+14.9%30941.78+234.56+0.76%+56.4%+8.72%-41.5%
'26/01/1322.15-0.3-1.34%+13.4%30707.22+139.93+0.46%+57.1%-1.8%-43.7%
'26/01/1222.45+0.5+2.28%+15.9%30567.29+278.33+0.92%+58.6%+1.36%-42.6%
'26/01/0921.95+0.95+4.52%+21.2%30288.96-71.59-0.24%+58.2%+4.76%-37%
'26/01/0821-0.9-4.11%+16.2%30360.55-74.92-0.25%+57.8%-3.86%-41.6%
'26/01/0721.9+0.05+0.23%+16.5%30435.47-140.83-0.46%+57.1%+0.69%-40.6%
'26/01/0621.85+0.05+0.23%+16.7%30576.3+471.26+1.57%+59.5%-1.34%-42.8%
'26/01/0521.8-1-4.39%+11.6%30105.04+755.23+2.57%+63.6%-6.96%-52%
'26/01/0222.8-0.95-4%+7.16%29349.81+386.21+1.33%+65.8%-5.33%-58.7%
'25/12/3123.75+0.65+2.81%+10.2%28963.6+256.47+0.89%+67.3%+1.92%-57.1%
'25/12/3023.1+1.05+4.76%+15.4%28707.13-103.76-0.36%+66.7%+5.12%-51.3%
'25/12/2922.05+2+9.98%+26.9%28810.89+254.87+0.89%+68.2%+9.09%-41.2%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.05+1.8+9.86%+39.5%28556.02+184.04+0.65%+69.3%+9.21%-29.8%
'25/12/2418.25+1.65+9.94%+53.3%28371.98+61.51+0.22%+69.6%+9.72%-16.3%
'25/12/2316.6+0.2+1.22%+55.2%28310.47+160.83+0.57%+70.6%+0.65%-15.4%
'25/12/2216.4+0.35+2.18%+58.6%28149.64+453.29+1.64%+73.4%+0.54%-14.8%
'25/12/1916.05+0.45+2.88%+63.1%27696.35+227.82+0.83%+74.8%+2.05%-11.7%
'25/12/1815.6-0.2-1.27%+61.1%27468.53-56.64-0.21%+74.5%-1.06%-13.4%
'25/12/1715.8-0.4-2.47%+57.1%27525.17-11.49-0.04%+74.4%-2.43%-17.3%
'25/12/1616.2+0.25+1.57%+59.6%27536.66-330.28-1.19%+72.3%+2.76%-12.8%
'25/12/1515.95+0.6+3.91%+65.8%27866.94-331.08-1.17%+70.3%+5.08%-4.51%
'25/12/1215.35-0.25-1.6%+63.1%28198.02+173.27+0.62%+71.4%-2.22%-8.22%
'25/12/1115.6-0.75-4.59%+55.7%28024.75-375.98-1.32%+69.1%-3.27%-13.4%
'25/12/1016.35+1.4+9.36%+70.2%28400.73+218.13+0.77%+70.4%+8.59%-0.17%
'25/12/0914.95-0.05-0.33%+69.7%28182.6-121.18-0.43%+69.7%+0.1%-0.01%
'25/12/081500%+69.7%28303.78+322.89+1.15%+71.6%-1.15%-1.97%
'25/12/0515-0.1-0.66%+68.5%27980.89+185.18+0.67%+72.8%-1.33%-4.23%
'25/12/0415.1+0.3+2.03%+72%27795.71+2.67+0.01%+72.8%+2.02%-0.83%
'25/12/0314.8+0.15+1.02%+73.7%27793.04+228.77+0.83%+74.2%+0.19%-0.51%
'25/12/0214.65-0.2-1.35%+71.4%27564.27+221.74+0.81%+75.6%-2.16%-4.26%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.85+0.05+0.34%+72%27342.53-283.95-1.03%+73.8%+1.37%-1.88%
'25/11/2814.8-0.1-0.67%+70.8%27626.48+71.95+0.26%+74.3%-0.93%-3.48%
'25/11/2714.9-0.2-1.32%+68.5%27554.53+144.99+0.53%+75.2%-1.85%-6.67%
'25/11/2615.1-0.45-2.89%+63.7%27409.54+497.37+1.85%+78.4%-4.74%-14.8%
'25/11/2515.55+1.1+7.61%+76.1%26912.17+407.93+1.54%+81.2%+6.07%-5.07%
'25/11/2414.45+0.5+3.58%+82.4%26504.24+69.3+0.26%+81.7%+3.32%+0.77%
'25/11/2113.95-0.35-2.45%+78%26434.94-991.42-3.61%+75.1%+1.16%+2.87%
'25/11/2014.3+0.1+0.7%+79.2%27426.36+846.24+3.18%+80.7%-2.48%-1.45%
'25/11/1914.2-0.5-3.4%+73.1%26580.12-176-0.66%+79.5%-2.74%-6.36%
'25/11/1814.7-0.2-1.34%+70.8%26756.12-691.19-2.52%+75%+1.18%-4.16%
'25/11/1714.9-1.2-7.45%+58.1%27447.31+49.81+0.18%+75.3%-7.63%-17.2%
'25/11/1416.1+1.45+9.9%+73.7%27397.5-506.06-1.81%+72.1%+11.7%+1.61%
'25/11/1314.6500%+73.7%27903.56-43.53-0.16%+71.8%+0.16%+1.88%
'25/11/1214.65+0.6+4.27%+81.1%27947.09+162.14+0.58%+72.8%+3.69%+8.29%
'25/11/1114.05-0.3-2.09%+77.4%27784.95-84.56-0.3%+72.3%-1.79%+5.03%
'25/11/1014.35+0.45+3.24%+83.1%27869.51+218.1+0.79%+73.7%+2.45%+9.41%
'25/11/0713.9-0.2-1.42%+80.5%27651.41-248.04-0.89%+72.1%-0.53%+8.36%
'25/11/0614.1+0.15+1.08%+82.4%27899.45+182.39+0.66%+73.3%+0.42%+9.17%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.9500%+82.4%27717.06-399.5-1.42%+70.8%+1.42%+11.6%
'25/11/0413.95-0.35-2.45%+78%28116.56-218.03-0.77%+69.5%-1.68%+8.48%
'25/11/0314.3-0.05-0.35%+77.4%28334.59+101.24+0.36%+70.1%-0.71%+7.25%
'25/10/3114.35-0.05-0.35%+76.7%28233.35-54.18-0.19%+69.8%-0.16%+6.96%
'25/10/3014.4-0.25-1.71%+73.7%28287.53-7.21-0.03%+69.7%-1.68%+3.99%
'25/10/2914.65-0.1-0.68%+72.5%28294.74+345.63+1.24%+71.8%-1.92%+0.71%
'25/10/2814.75-0.45-2.96%+67.4%27949.11-44.52-0.16%+71.6%-2.8%-4.12%
'25/10/2715.2+0.3+2.01%+70.8%27993.63+461.37+1.68%+74.4%+0.33%-3.62%
'25/10/2314.9-0.2-1.32%+68.5%27532.26-116.65-0.42%+73.7%-0.9%-5.15%
'25/10/2215.1+0.05+0.33%+69.1%27648.91-103.5-0.37%+73%+0.7%-3.94%
'25/10/2115.05+0.25+1.69%+72%27752.41+63.78+0.23%+73.4%+1.46%-1.49%
'25/10/2014.8+0.05+0.34%+72.5%27688.63+386.26+1.41%+75.9%-1.07%-3.36%
'25/10/1714.75-0.25-1.67%+69.7%27302.37-345.5-1.25%+73.7%-0.42%-4.03%
'25/10/1615+0.05+0.33%+70.2%27647.87+372.16+1.36%+76.1%-1.03%-5.84%
'25/10/1514.95-0.1-0.66%+69.1%27275.71+482.56+1.8%+79.2%-2.46%-10.1%
'25/10/1415.05-0.15-0.99%+67.4%26793.15-130.27-0.48%+78.4%-0.51%-10.9%
'25/10/1315.2-0.1-0.65%+66.3%26923.42-378.5-1.39%+75.9%+0.74%-9.56%
'25/10/0915.3-0.2-1.29%+64.2%27301.92+238.24+0.88%+77.5%-2.17%-13.3%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.5-0.1-0.64%+63.1%27063.68-148.27-0.54%+76.5%-0.1%-13.3%
'25/10/0715.6+0.35+2.3%+66.9%27211.95+450.89+1.68%+79.5%+0.62%-12.6%
'25/10/0315.25-0.45-2.87%+62.1%26761.06+382.67+1.45%+82.1%-4.32%-20%
'25/10/0215.7-0.45-2.79%+57.6%26378.39+395.48+1.52%+84.8%-4.31%-27.2%
'25/10/0116.15+0.6+3.86%+63.7%25982.91+162.37+0.63%+86%+3.23%-22.3%
'25/09/3015.55+0.25+1.63%+66.3%25820.54+240.22+0.94%+87.7%+0.69%-21.4%