≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / K線比較(日)

1529 樂事綠能

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.7-0.25-1.59%2.23%15.715.815.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512795萬574893股/筆15.521.3224.923.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0011,591萬9711.03張/筆15.89-0.65 (-3.98%)

連續漲跌: 連2跌  ( -0.9元 / -5.5%)

財報評分: 最新51分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.45-0.25-1.59%-1.59%48024.6-132.69-0.28%-0.28%-1.31%-1.32%
'26/09/2315.7-0.65-3.98%-5.5%48157.29+357.12+0.75%+0.47%-4.73%-5.97%
'26/09/2216.3500%-5.5%47800.17+81.33+0.17%+0.64%-0.17%-6.15%
'26/09/2116.35+1.1+7.21%+1.31%47718.84+538.09+1.14%+1.79%+6.07%-0.48%
'26/09/1815.25+0.45+3.04%+4.39%47180.75+892.75+1.93%+3.75%+1.11%+0.64%
'26/09/1714.800%+4.39%46288+439.1+0.96%+4.75%-0.96%-0.35%
'26/09/1614.8-0.45-2.95%+1.31%45848.9+337.41+0.74%+5.52%-3.69%-4.21%
'26/09/1515.25-0.45-2.87%-1.59%45511.49-351.03-0.77%+4.71%-2.1%-6.31%
'26/09/1415.7-0.15-0.95%-2.52%45862.52-322.33-0.7%+3.98%-0.25%-6.51%
'26/09/1115.85-0.05-0.31%-2.83%46184.85-755.64-1.61%+2.31%+1.3%-5.14%
'26/09/1015.9-0.15-0.93%-3.74%46940.49-242.87-0.51%+1.78%-0.42%-5.52%
'26/09/0916.05+0.25+1.58%-2.22%47183.36+77.58+0.16%+1.95%+1.42%-4.17%
'26/09/0815.8-0.35-2.17%-4.33%47105.78-220.49-0.47%+1.48%-1.7%-5.81%
'26/09/0716.15-0.3-1.82%-6.08%47326.27+775.14+1.67%+3.17%-3.49%-9.24%
'26/09/0416.45-0.25-1.5%-7.49%46551.13+693.47+1.51%+4.73%-3.01%-12.2%
'26/09/0316.7-0.1-0.6%-8.04%45857.66-307.06-0.67%+4.03%+0.07%-12.1%
'26/09/0216.8-0.2-1.18%-9.12%46164.72-784-1.67%+2.29%+0.49%-11.4%
'26/09/0117-0.1-0.58%-9.65%46948.72+820.25+1.78%+4.11%-2.36%-13.8%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.1-0.5-2.84%-12.2%46128.47-202.98-0.44%+3.65%-2.4%-15.9%
'26/08/2817.6+0.35+2.03%-10.4%46331.45+356.23+0.77%+4.46%+1.26%-14.9%
'26/08/2717.25+0.35+2.07%-8.58%45975.22+142.6+0.31%+4.78%+1.76%-13.4%
'26/08/2616.9-0.1-0.59%-9.12%45832.62+663.16+1.47%+6.32%-2.06%-15.4%
'26/08/2517-0.1-0.58%-9.65%45169.46+407.14+0.91%+7.29%-1.49%-16.9%
'26/08/2417.1-0.1-0.58%-10.2%44762.32-461.97-1.02%+6.19%+0.44%-16.4%
'26/08/2117.2+0.25+1.47%-8.85%45224.29+290.55+0.65%+6.88%+0.82%-15.7%
'26/08/2016.95+0.15+0.89%-8.04%44933.74+214.39+0.48%+7.39%+0.41%-15.4%
'26/08/1916.800%-8.04%44719.35-589.33-1.3%+5.99%+1.3%-14%
'26/08/1816.8-0.25-1.47%-9.38%45308.68-548.59-1.2%+4.73%-0.27%-14.1%
'26/08/1717.05+0.1+0.59%-8.85%45857.27+46.26+0.1%+4.83%+0.49%-13.7%
'26/08/1416.95-0.05-0.29%-9.12%45811.01-210.47-0.46%+4.35%+0.17%-13.5%
'26/08/1317-0.1-0.58%-9.65%46021.48+503.41+1.11%+5.51%-1.69%-15.2%
'26/08/1217.1+0.2+1.18%-8.58%45518.07+397.35+0.88%+6.44%+0.3%-15%
'26/08/1116.9-0.25-1.46%-9.91%45120.72+191.96+0.43%+6.89%-1.89%-16.8%
'26/08/1017.1500%-9.91%44928.76+702.85+1.59%+8.59%-1.59%-18.5%
'26/08/0717.15-0.1-0.58%-10.4%44225.91-170.79-0.38%+8.17%-0.2%-18.6%
'26/08/0617.25+0.1+0.58%-9.91%44396.7-214.9-0.48%+7.65%+1.06%-17.6%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.1500%-9.91%44611.6+1250.94+2.88%+10.8%-2.88%-20.7%
'26/08/0417.15+0.05+0.29%-9.65%43360.66-25.75-0.06%+10.7%+0.35%-20.3%
'26/08/0317.1-0.15-0.87%-10.4%43386.41+266.66+0.62%+11.4%-1.49%-21.8%
'26/07/3117.25+0.6+3.6%-7.21%43119.75+3186.45+7.98%+20.3%-4.38%-27.5%
'26/07/3016.65-0.15-0.89%-8.04%39933.3-105.88-0.26%+19.9%-0.63%-28%
'26/07/2916.8-0.6-3.45%-11.2%40039.18-1564.18-3.76%+15.4%+0.31%-26.6%
'26/07/2817.4-0.85-4.66%-15.3%41603.36-2030.83-4.65%+10.1%-0.01%-25.4%
'26/07/2718.25-0.15-0.82%-16%43634.19-20.65-0.05%+10%-0.77%-26%
'26/07/2418.4-0.25-1.34%-17.2%43654.84-1195.97-2.67%+7.08%+1.33%-24.2%
'26/07/2318.65-0.75-3.87%-20.4%44850.81+25.03+0.06%+7.14%-3.93%-27.5%
'26/07/2219.4+0.8+4.3%-16.9%44825.78+592.91+1.34%+8.57%+2.96%-25.5%
'26/07/2118.6-0.35-1.85%-18.5%44232.87+1783.17+4.2%+13.1%-6.05%-31.6%
'26/07/2020.4+0.15+0.74%-16.5%42449.7-221.57-0.52%+12.5%+1.26%-29.1%
'26/07/1720.25-0.3-1.46%-17.8%42671.27-2953.71-6.47%+5.26%+5.01%-23%
'26/07/1620.55+0.1+0.49%-17.4%45624.98-6.61-0.01%+5.24%+0.5%-22.6%
'26/07/1520.45-0.6-2.85%-19.7%45631.59+893.64+2%+7.35%-4.85%-27.1%
'26/07/1421.05-0.4-1.86%-21.2%44737.95-642.57-1.42%+5.83%-0.44%-27%
'26/07/1321.45-0.3-1.38%-22.3%45380.52+25.91+0.06%+5.89%-1.44%-28.2%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.75-0.6-2.68%-24.4%45354.61-379.8-0.83%+5.01%-1.85%-29.4%
'26/07/0822.35-0.2-0.89%-25.1%45734.41+255.3+0.56%+5.6%-1.45%-30.7%
'26/07/0722.55-0.65-2.8%-27.2%45479.11-1077.28-2.31%+3.15%-0.49%-30.3%
'26/07/0623.2+0.1+0.43%-26.8%46556.39-224.23-0.48%+2.66%+0.91%-29.5%
'26/07/0323.1+0.75+3.36%-24.4%46780.62+36.46+0.08%+2.74%+3.28%-27.1%
'26/07/0222.35+0.05+0.22%-24.2%46744.16-274.83-0.58%+2.14%+0.8%-26.4%
'26/07/0122.3-0.3-1.33%-25.2%47018.99+893.08+1.94%+4.12%-3.27%-29.3%
'26/06/3022.6+0.55+2.49%-23.4%46125.91+1126.01+2.5%+6.72%-0.01%-30.1%
'26/06/2922.05+0.3+1.38%-22.3%44999.9+428.14+0.96%+7.75%+0.42%-30%
'26/06/2621.75-0.75-3.33%-24.9%44571.76-1683.5-3.64%+3.83%+0.31%-28.7%
'26/06/2522.5-0.25-1.1%-25.7%46255.26+211.66+0.46%+4.3%-1.56%-30%
'26/06/2422.75-0.2-0.87%-26.4%46043.6-1057.05-2.24%+1.96%+1.37%-28.3%
'26/06/2322.95+0.25+1.1%-25.6%47100.65-640.86-1.34%+0.59%+2.44%-26.1%
'26/06/2222.7-0.2-0.87%-26.2%47741.51+1276.31+2.75%+3.36%-3.62%-29.6%
'26/06/1822.900%-26.2%46465.2+587.81+1.28%+4.68%-1.28%-30.9%
'26/06/1722.9+0.15+0.66%-25.7%45877.39+68.2+0.15%+4.84%+0.51%-30.6%
'26/06/1622.75-0.45-1.94%-27.2%45809.19+412.2+0.91%+5.79%-2.85%-32.9%
'26/06/1523.2+0.1+0.43%-26.8%45396.99+1227.95+2.78%+8.73%-2.35%-35.6%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.1-0.05-0.22%-27%44169.04+1019.58+2.36%+11.3%-2.58%-38.3%
'26/06/1123.15+1.15+5.23%-23.2%43149.46-76.08-0.18%+11.1%+5.41%-34.3%
'26/06/1022-0.6-2.65%-25.2%43225.54-1478.9-3.31%+7.43%+0.66%-32.6%
'26/06/0922.6+0.5+2.26%-23.5%44704.44+1201.66+2.76%+10.4%-0.5%-33.9%
'26/06/0822.1-0.95-4.12%-26.7%43502.78-1568.16-3.48%+6.55%-0.64%-33.2%
'26/06/0523.05-1.15-4.75%-30.2%45070.94-606.52-1.33%+5.14%-3.42%-35.3%
'26/06/0424.2-0.45-1.83%-31.4%45677.46-781.7-1.68%+3.37%-0.15%-34.8%
'26/06/0324.65+2.2+9.8%-24.7%46459.16+901.85+1.98%+5.42%+7.82%-30.1%
'26/06/0222.45-0.15-0.66%-25.2%45557.31+219.4+0.48%+5.93%-1.14%-31.1%
'26/06/0122.6+0.45+2.03%-23.7%45337.91+604.97+1.35%+7.36%+0.68%-31.1%
'26/05/2922.15+0.15+0.68%-23.2%44732.94+1096.5+2.51%+10.1%-1.83%-33.2%
'26/05/2822-0.45-2%-24.7%43636.44-620.36-1.4%+8.51%-0.6%-33.2%
'26/05/2722.45+0.9+4.18%-21.6%44256.8+731.43+1.68%+10.3%+2.5%-31.9%
'26/05/2621.55+0.6+2.86%-19.3%43525.37-119.03-0.27%+10%+3.13%-29.4%
'26/05/2520.95-0.05-0.24%-19.5%43644.4+1376.43+3.26%+13.6%-3.5%-33.1%
'26/05/2221+0.25+1.2%-18.6%42267.97+899.76+2.18%+16.1%-0.98%-34.6%
'26/05/2120.75+0.4+1.97%-17%41368.21+1347.39+3.37%+20%-1.4%-37%
'26/05/2020.35-0.15-0.73%-17.6%40020.82-154.74-0.39%+19.5%-0.34%-37.1%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.5+0.35+1.74%-16.1%40175.56-716.26-1.75%+17.4%+3.49%-33.6%
'26/05/1820.15+0.15+0.75%-15.5%40891.82-280.54-0.68%+16.6%+1.43%-32.1%
'26/05/1520-0.85-4.08%-18.9%41172.36-579.39-1.39%+15%-2.69%-34%
'26/05/1420.85-0.95-4.36%-22.5%41751.75+377.25+0.91%+16.1%-5.27%-38.6%
'26/05/1321.8-0.4-1.8%-23.9%41374.5-523.82-1.25%+14.6%-0.55%-38.5%
'26/05/1222.2-0.25-1.11%-24.7%41898.32+108.26+0.26%+14.9%-1.37%-39.6%
'26/05/1122.45-0.45-1.97%-26.2%41790.06+186.12+0.45%+15.4%-2.42%-41.6%
'26/05/0822.9+0.05+0.22%-26%41603.94-329.84-0.79%+14.5%+1.01%-40.6%
'26/05/0722.85+0.45+2.01%-24.6%41933.78+794.93+1.93%+16.7%+0.08%-41.3%
'26/05/0622.4-0.3-1.32%-25.6%41138.85+369.56+0.91%+17.8%-2.23%-43.3%
'26/05/0522.700%-25.6%40769.29+64.15+0.16%+18%-0.16%-43.5%
'26/05/0422.7+1+4.61%-22.1%40705.14+1778.51+4.57%+23.4%+0.04%-45.5%
'26/04/3021.7-0.1-0.46%-22.5%38926.63-376.87-0.96%+22.2%+0.5%-44.7%
'26/04/2921.8-0.3-1.36%-23.5%39303.5-218.23-0.55%+21.5%-0.81%-45%
'26/04/2822.1-0.1-0.45%-23.9%39521.73-94.9-0.24%+21.2%-0.21%-45.1%
'26/04/2722.2-0.1-0.45%-24.2%39616.63+684.23+1.76%+23.4%-2.21%-47.6%
'26/04/2422.3-0.4-1.76%-25.6%38932.4+1218.25+3.23%+27.3%-4.99%-52.9%
'26/04/2322.7-0.85-3.61%-28.2%37714.15-164.32-0.43%+26.8%-3.18%-55%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.55+0.05+0.21%-28.1%37878.47+273.36+0.73%+27.7%-0.52%-55.8%
'26/04/2123.5-0.05-0.21%-28.2%37605.11+646.31+1.75%+29.9%-1.96%-58.2%
'26/04/2023.55-0.6-2.48%-30%36958.8+154.46+0.42%+30.5%-2.9%-60.5%
'26/04/1724.15+0.4+1.68%-28.8%36804.34-327.68-0.88%+29.3%+2.56%-58.2%
'26/04/1623.75-0.15-0.63%-29.3%37132.02+409.88+1.12%+30.8%-1.75%-60.1%
'26/04/1523.9+0.45+1.92%-27.9%36722.14+426.02+1.17%+32.3%+0.75%-60.2%
'26/04/1423.4500%-27.9%36296.12+838.83+2.37%+35.4%-2.37%-63.4%
'26/04/1323.45-0.25-1.05%-28.7%35457.29+39.46+0.11%+35.6%-1.16%-64.3%
'26/04/1023.7-1.2-4.82%-32.1%35417.83+556.67+1.6%+37.8%-6.42%-69.9%
'26/04/0924.9+0.3+1.22%-31.3%34861.16+99.78+0.29%+38.2%+0.93%-69.5%
'26/04/0824.6+1.35+5.81%-27.3%34761.38+1531.56+4.61%+44.5%+1.2%-71.8%
'26/04/0723.25+0.5+2.2%-25.7%33229.82+657.39+2.02%+47.4%+0.18%-73.2%
'26/04/0222.75-0.75-3.19%-28.1%32572.43-602.39-1.82%+44.8%-1.37%-72.8%
'26/04/0123.5+0.35+1.51%-27%33174.82+1451.83+4.58%+51.4%-3.07%-78.4%
'26/03/3123.15-0.4-1.7%-28.2%31722.99-795.17-2.45%+47.7%+0.75%-75.9%
'26/03/3023.55-0.75-3.09%-30.5%32518.16-594.43-1.8%+45%-1.29%-75.5%
'26/03/2724.3-0.7-2.8%-32.4%33112.59-225.03-0.68%+44.1%-2.12%-76.5%
'26/03/2625-0.6-2.34%-34%33337.62-101.49-0.3%+43.6%-2.04%-77.6%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.6+0.4+1.59%-32.9%33439.11+826.87+2.54%+47.3%-0.95%-80.2%
'26/03/2425.2-0.75-2.89%-34.9%32612.24-110.26-0.34%+46.8%-2.55%-81.6%
'26/03/2325.95-0.6-2.26%-36.3%32722.5-821.38-2.45%+43.2%+0.19%-79.5%
'26/03/2026.55-1.1-3.98%-38.9%33543.88-145.8-0.43%+42.5%-3.55%-81.4%
'26/03/1927.65-0.4-1.43%-39.8%33689.68-658.9-1.92%+39.8%+0.49%-79.6%
'26/03/1828.05-1.1-3.77%-42%34348.58+512.01+1.51%+41.9%-5.28%-84%
'26/03/1729.15+0.25+0.87%-41.5%33836.57+494.06+1.48%+44%-0.61%-85.6%
'26/03/1628.9+0.05+0.17%-41.4%33342.51-57.81-0.17%+43.8%+0.34%-85.2%
'26/03/1328.85+1.35+4.91%-38.5%33400.32-181.54-0.54%+43%+5.45%-81.6%
'26/03/1227.5+0.1+0.36%-38.3%33581.86-532.33-1.56%+40.8%+1.92%-79.1%
'26/03/1127.4-0.15-0.54%-38.7%34114.19+1342.32+4.1%+46.5%-4.64%-85.2%
'26/03/1027.55+1.4+5.35%-35.4%32771.87+661.45+2.06%+49.6%+3.29%-84.9%
'26/03/0926.15-0.9-3.33%-37.5%32110.42-1489.12-4.43%+42.9%+1.1%-80.5%
'26/03/0627.05+2.45+9.96%-31.3%33599.54-73.4-0.22%+42.6%+10.2%-73.9%
'26/03/0524.6+0.7+2.93%-29.3%33672.94+844.06+2.57%+46.3%+0.36%-75.6%
'26/03/0423.9-1.45-5.72%-33.3%32828.88-1494.77-4.35%+39.9%-1.37%-73.3%
'26/03/0325.35-0.75-2.87%-35.2%34323.65-771.44-2.2%+36.8%-0.67%-72.1%
'26/03/0226.1+0.4+1.56%-34.2%35095.09-319.4-0.9%+35.6%+2.46%-69.8%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2625.7-0.85-3.2%-36.3%35414.49+1.420%+35.6%-3.2%-72%
'26/02/2526.55+1.85+7.49%-31.6%35413.07+712.25+2.05%+38.4%+5.44%-70%
'26/02/2424.7+0.1+0.41%-31.3%34700.82+927.56+2.75%+42.2%-2.34%-73.5%
'26/02/2324.6-0.35-1.4%-32.3%33773.26+167.55+0.5%+42.9%-1.9%-75.2%
'26/02/1124.95+2.25+9.91%-25.6%33605.71+532.74+1.61%+45.2%+8.3%-70.8%
'26/02/1022.7-0.3-1.3%-26.5%33072.97+668.35+2.06%+48.2%-3.36%-74.7%
'26/02/0923+0.4+1.77%-25.2%32404.62+621.7+1.96%+51.1%-0.19%-76.3%
'26/02/0622.6-0.7-3%-27.5%31782.92-18.35-0.06%+51%-2.94%-78.5%
'26/02/0523.3-1-4.12%-30.5%31801.27-488.54-1.51%+48.7%-2.61%-79.2%
'26/02/0424.3+0.9+3.85%-27.8%32289.81+94.45+0.29%+49.2%+3.56%-76.9%
'26/02/0323.400%-27.8%32195.36+571.33+1.81%+51.9%-1.81%-79.6%
'26/02/0223.4-0.55-2.3%-29.4%31624.03-439.72-1.37%+49.8%-0.93%-79.2%
'26/01/3023.95-0.75-3.04%-31.6%32063.75-472.52-1.45%+47.6%-1.59%-79.2%
'26/01/2924.7-0.6-2.37%-33.2%32536.27-267.55-0.82%+46.4%-1.55%-79.6%
'26/01/2825.300%-33.2%32803.82+485.9+1.5%+48.6%-1.5%-81.8%
'26/01/2725.3-1.2-4.53%-36.2%32317.92+253.4+0.79%+49.8%-5.32%-86%
'26/01/2626.5-0.6-2.21%-37.6%32064.52+103.01+0.32%+50.3%-2.53%-87.9%
'26/01/2327.1+0.25+0.93%-37.1%31961.51+215.43+0.68%+51.3%+0.25%-88.3%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.85+1.25+4.88%-34%31746.08+499.71+1.6%+53.7%+3.28%-87.7%
'26/01/2125.6+1.6+6.67%-29.6%31246.37-513.62-1.62%+51.2%+8.29%-80.8%
'26/01/2024+1.15+5.03%-26%31759.99+120.7+0.38%+51.8%+4.65%-77.8%
'26/01/1922.85+0.55+2.47%-24.2%31639.29+230.59+0.73%+52.9%+1.74%-77.1%
'26/01/1622.3+1.1+5.19%-20.3%31408.7+598.12+1.94%+55.9%+3.25%-76.2%
'26/01/1521.2-0.6-2.75%-22.5%30810.58-131.2-0.42%+55.2%-2.33%-77.7%
'26/01/1421.8+1.25+6.08%-17.8%30941.78+234.56+0.76%+56.4%+5.32%-74.2%
'26/01/1320.5500%-17.8%30707.22+139.93+0.46%+57.1%-0.46%-74.9%
'26/01/1220.55+1.15+5.93%-12.9%30567.29+278.33+0.92%+58.6%+5.01%-71.4%
'26/01/0919.4+0.5+2.65%-10.6%30288.96-71.59-0.24%+58.2%+2.89%-68.8%
'26/01/0818.9-0.3-1.56%-12%30360.55-74.92-0.25%+57.8%-1.31%-69.8%
'26/01/0719.2+0.35+1.86%-10.3%30435.47-140.83-0.46%+57.1%+2.32%-67.4%
'26/01/0618.85+0.15+0.8%-9.63%30576.3+471.26+1.57%+59.5%-0.77%-69.1%
'26/01/0518.7-0.1-0.53%-10.1%30105.04+755.23+2.57%+63.6%-3.1%-73.7%
'26/01/0218.800%-10.1%29349.81+386.21+1.33%+65.8%-1.33%-75.9%
'25/12/3118.8-0.15-0.79%-10.8%28963.6+256.47+0.89%+67.3%-1.68%-78.1%
'25/12/3018.95-0.35-1.81%-12.4%28707.13-103.76-0.36%+66.7%-1.45%-79.1%
'25/12/2919.3+0.2+1.05%-11.5%28810.89+254.87+0.89%+68.2%+0.16%-79.7%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.1+0.1+0.53%-11.1%28556.02+184.04+0.65%+69.3%-0.12%-80.3%
'25/12/2419-0.25-1.3%-12.2%28371.98+61.51+0.22%+69.6%-1.52%-81.8%
'25/12/2319.25+0.35+1.85%-10.6%28310.47+160.83+0.57%+70.6%+1.28%-81.2%
'25/12/2218.9+0.25+1.34%-9.38%28149.64+453.29+1.64%+73.4%-0.3%-82.8%
'25/12/1918.65+0.2+1.08%-8.4%27696.35+227.82+0.83%+74.8%+0.25%-83.2%
'25/12/1818.45-0.35-1.86%-10.1%27468.53-56.64-0.21%+74.5%-1.65%-84.6%
'25/12/1718.8-0.35-1.83%-11.7%27525.17-11.49-0.04%+74.4%-1.79%-86.2%
'25/12/1619.15-1-4.96%-16.1%27536.66-330.28-1.19%+72.3%-3.77%-88.5%
'25/12/1520.15+1.35+7.18%-10.1%27866.94-331.08-1.17%+70.3%+8.35%-80.4%
'25/12/1218.8+0.2+1.08%-9.14%28198.02+173.27+0.62%+71.4%+0.46%-80.5%
'25/12/1118.6-0.5-2.62%-11.5%28024.75-375.98-1.32%+69.1%-1.3%-80.6%
'25/12/1019.1-0.25-1.29%-12.7%28400.73+218.13+0.77%+70.4%-2.06%-83.1%
'25/12/0919.35+0.35+1.84%-11.1%28182.6-121.18-0.43%+69.7%+2.27%-80.7%
'25/12/081900%-11.1%28303.78+322.89+1.15%+71.6%-1.15%-82.7%
'25/12/0519-0.2-1.04%-12%27980.89+185.18+0.67%+72.8%-1.71%-84.8%
'25/12/0419.2+0.1+0.52%-11.5%27795.71+2.67+0.01%+72.8%+0.51%-84.3%
'25/12/0319.1+0.1+0.53%-11.1%27793.04+228.77+0.83%+74.2%-0.3%-85.3%
'25/12/0219-0.1-0.52%-11.5%27564.27+221.74+0.81%+75.6%-1.33%-87.2%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.1-0.15-0.78%-12.2%27342.53-283.95-1.03%+73.8%+0.25%-86%
'25/11/2819.25+0.1+0.52%-11.7%27626.48+71.95+0.26%+74.3%+0.26%-86%
'25/11/2719.15-0.1-0.52%-12.2%27554.53+144.99+0.53%+75.2%-1.05%-87.4%
'25/11/2619.25+0.5+2.67%-9.87%27409.54+497.37+1.85%+78.4%+0.82%-88.3%
'25/11/2518.75+0.2+1.08%-8.89%26912.17+407.93+1.54%+81.2%-0.46%-90.1%
'25/11/2418.55-0.15-0.8%-9.63%26504.24+69.3+0.26%+81.7%-1.06%-91.3%
'25/11/2118.7-0.3-1.58%-11.1%26434.94-991.42-3.61%+75.1%+2.03%-86.2%
'25/11/2019+0.5+2.7%-8.65%27426.36+846.24+3.18%+80.7%-0.48%-89.3%
'25/11/1918.5-0.35-1.86%-10.3%26580.12-176-0.66%+79.5%-1.2%-89.8%
'25/11/1818.85-0.5-2.58%-12.7%26756.12-691.19-2.52%+75%-0.06%-87.6%
'25/11/1719.35-0.6-3.01%-15.3%27447.31+49.81+0.18%+75.3%-3.19%-90.6%
'25/11/1419.95-0.1-0.5%-15.7%27397.5-506.06-1.81%+72.1%+1.31%-87.8%
'25/11/1320.05-0.2-0.99%-16.5%27903.56-43.53-0.16%+71.8%-0.83%-88.4%
'25/11/1220.25+0.3+1.5%-15.3%27947.09+162.14+0.58%+72.8%+0.92%-88.1%
'25/11/1119.95+0.3+1.53%-14%27784.95-84.56-0.3%+72.3%+1.83%-86.3%
'25/11/1019.65-0.3-1.5%-15.3%27869.51+218.1+0.79%+73.7%-2.29%-89%
'25/11/0719.95-0.5-2.44%-17.4%27651.41-248.04-0.89%+72.1%-1.55%-89.5%
'25/11/0620.45-0.15-0.73%-18%27899.45+182.39+0.66%+73.3%-1.39%-91.2%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.6-0.3-1.44%-19.1%27717.06-399.5-1.42%+70.8%-0.02%-89.9%
'25/11/0420.9-0.6-2.79%-21.4%28116.56-218.03-0.77%+69.5%-2.02%-90.9%
'25/11/0321.5-0.75-3.37%-24%28334.59+101.24+0.36%+70.1%-3.73%-94.1%
'25/10/3122.25+1.6+7.75%-18.2%28233.35-54.18-0.19%+69.8%+7.94%-87.9%
'25/10/3020.65+0.3+1.47%-17%28287.53-7.21-0.03%+69.7%+1.5%-86.7%
'25/10/2920.35-0.3-1.45%-18.2%28294.74+345.63+1.24%+71.8%-2.69%-90%
'25/10/2820.65+0.05+0.24%-18%27949.11-44.52-0.16%+71.6%+0.4%-89.5%
'25/10/2720.6-0.5-2.37%-19.9%27993.63+461.37+1.68%+74.4%-4.05%-94.3%
'25/10/2321.1-0.55-2.54%-21.9%27532.26-116.65-0.42%+73.7%-2.12%-95.6%
'25/10/2221.65+0.2+0.93%-21.2%27648.91-103.5-0.37%+73%+1.3%-94.3%
'25/10/2121.45+0.3+1.42%-20.1%27752.41+63.78+0.23%+73.4%+1.19%-93.5%
'25/10/2021.15-0.05-0.24%-20.3%27688.63+386.26+1.41%+75.9%-1.65%-96.2%
'25/10/1721.2-0.25-1.17%-21.2%27302.37-345.5-1.25%+73.7%+0.08%-94.9%
'25/10/1621.45+0.2+0.94%-20.5%27647.87+372.16+1.36%+76.1%-0.42%-96.5%
'25/10/1521.25-0.15-0.7%-21%27275.71+482.56+1.8%+79.2%-2.5%-100.3%
'25/10/1421.4-0.4-1.83%-22.5%26793.15-130.27-0.48%+78.4%-1.35%-100.9%
'25/10/1321.8-0.5-2.24%-24.2%26923.42-378.5-1.39%+75.9%-0.85%-100.1%
'25/10/0922.3-0.4-1.76%-25.6%27301.92+238.24+0.88%+77.5%-2.64%-103%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.7+0.05+0.22%-25.4%27063.68-148.27-0.54%+76.5%+0.76%-101.9%
'25/10/0722.65+0.45+2.03%-23.9%27211.95+450.89+1.68%+79.5%+0.35%-103.3%
'25/10/0322.2-0.2-0.89%-24.6%26761.06+382.67+1.45%+82.1%-2.34%-106.6%
'25/10/0222.4-0.45-1.97%-26%26378.39+395.48+1.52%+84.8%-3.49%-110.9%
'25/10/0122.85-0.2-0.87%-26.7%25982.91+162.37+0.63%+86%-1.5%-112.7%
'25/09/3023.05+0.5+2.22%-25.1%25820.54+240.22+0.94%+87.7%+1.28%-112.8%