≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / K線比較(日)

1530 亞崴

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.65+0.05+0.19%0.75%26.926.926.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
719.27萬37194股/筆26.830.7814.130
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3286.83萬101321張/筆26.74-0.15 (-0.56%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.19%)

財報評分: 最新36分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.7+0.05+0.19%+0.19%48024.6-132.69-0.28%-0.28%+0.47%+0.46%
'26/09/2326.65-0.15-0.56%-0.37%48157.29+357.12+0.75%+0.47%-1.31%-0.84%
'26/09/2226.8-0.15-0.56%-0.93%47800.17+81.33+0.17%+0.64%-0.73%-1.57%
'26/09/2126.95-0.05-0.19%-1.11%47718.84+538.09+1.14%+1.79%-1.33%-2.9%
'26/09/1827-0.2-0.74%-1.84%47180.75+892.75+1.93%+3.75%-2.67%-5.59%
'26/09/1727.2+0.1+0.37%-1.48%46288+439.1+0.96%+4.75%-0.59%-6.22%
'26/09/1627.1-0.15-0.55%-2.02%45848.9+337.41+0.74%+5.52%-1.29%-7.54%
'26/09/1527.25-0.1-0.37%-2.38%45511.49-351.03-0.77%+4.71%+0.4%-7.09%
'26/09/1427.35-0.1-0.36%-2.73%45862.52-322.33-0.7%+3.98%+0.34%-6.72%
'26/09/1127.45-0.9-3.17%-5.82%46184.85-755.64-1.61%+2.31%-1.56%-8.13%
'26/09/1028.35-0.15-0.53%-6.32%46940.49-242.87-0.51%+1.78%-0.02%-8.1%
'26/09/0928.500%-6.32%47183.36+77.58+0.16%+1.95%-0.16%-8.27%
'26/09/0828.5-0.5-1.72%-7.93%47105.78-220.49-0.47%+1.48%-1.25%-9.41%
'26/09/0729+0.75+2.65%-5.49%47326.27+775.14+1.67%+3.17%+0.98%-8.65%
'26/09/0428.25-0.35-1.22%-6.64%46551.13+693.47+1.51%+4.73%-2.73%-11.4%
'26/09/0328.600%-6.64%45857.66-307.06-0.67%+4.03%+0.67%-10.7%
'26/09/0228.6+0.05+0.18%-6.48%46164.72-784-1.67%+2.29%+1.85%-8.77%
'26/09/0128.55-0.15-0.52%-6.97%46948.72+820.25+1.78%+4.11%-2.3%-11.1%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.7-0.3-1.03%-7.93%46128.47-202.98-0.44%+3.65%-0.59%-11.6%
'26/08/2829-0.3-1.02%-8.87%46331.45+356.23+0.77%+4.46%-1.79%-13.3%
'26/08/2729.3-0.05-0.17%-9.03%45975.22+142.6+0.31%+4.78%-0.48%-13.8%
'26/08/2629.35+0.45+1.56%-7.61%45832.62+663.16+1.47%+6.32%+0.09%-13.9%
'26/08/2528.9-0.3-1.03%-8.56%45169.46+407.14+0.91%+7.29%-1.94%-15.8%
'26/08/2429.2-0.3-1.02%-9.49%44762.32-461.97-1.02%+6.19%0%-15.7%
'26/08/2129.5-0.5-1.67%-11%45224.29+290.55+0.65%+6.88%-2.32%-17.9%
'26/08/2030+1.25+4.35%-7.13%44933.74+214.39+0.48%+7.39%+3.87%-14.5%
'26/08/1928.75+0.2+0.7%-6.48%44719.35-589.33-1.3%+5.99%+2%-12.5%
'26/08/1828.55-0.5-1.72%-8.09%45308.68-548.59-1.2%+4.73%-0.52%-12.8%
'26/08/1729.05-0.05-0.17%-8.25%45857.27+46.26+0.1%+4.83%-0.27%-13.1%
'26/08/1429.1+0.05+0.17%-8.09%45811.01-210.47-0.46%+4.35%+0.63%-12.4%
'26/08/1329.05+0.4+1.4%-6.81%46021.48+503.41+1.11%+5.51%+0.29%-12.3%
'26/08/1228.65-0.15-0.52%-7.29%45518.07+397.35+0.88%+6.44%-1.4%-13.7%
'26/08/1128.8+1.65+6.08%-1.66%45120.72+191.96+0.43%+6.89%+5.65%-8.55%
'26/08/1027.15-0.85-3.04%-4.64%44928.76+702.85+1.59%+8.59%-4.63%-13.2%
'26/08/0728+0.25+0.9%-3.78%44225.91-170.79-0.38%+8.17%+1.28%-12%
'26/08/0627.75-0.15-0.54%-4.3%44396.7-214.9-0.48%+7.65%-0.06%-12%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0527.9+0.4+1.45%-2.91%44611.6+1250.94+2.88%+10.8%-1.43%-13.7%
'26/08/0427.5-0.15-0.54%-3.44%43360.66-25.75-0.06%+10.7%-0.48%-14.1%
'26/08/0327.65-0.1-0.36%-3.78%43386.41+266.66+0.62%+11.4%-0.98%-15.2%
'26/07/3127.75+0.75+2.78%-1.11%43119.75+3186.45+7.98%+20.3%-5.2%-21.4%
'26/07/3027-1.15-4.09%-5.15%39933.3-105.88-0.26%+19.9%-3.83%-25.1%
'26/07/2928.15-0.15-0.53%-5.65%40039.18-1564.18-3.76%+15.4%+3.23%-21.1%
'26/07/2828.3-0.15-0.53%-6.15%41603.36-2030.83-4.65%+10.1%+4.12%-16.2%
'26/07/2728.4500%-6.15%43634.19-20.65-0.05%+10%+0.05%-16.2%
'26/07/2431.1+0.6+1.97%-3.77%43654.84-1195.97-2.67%+7.08%+4.64%-10.8%
'26/07/2330.5-0.15-0.49%-4.24%44850.81+25.03+0.06%+7.14%-0.55%-11.4%
'26/07/2230.65+0.45+1.49%-2.81%44825.78+592.91+1.34%+8.57%+0.15%-11.4%
'26/07/2130.2+0.5+1.68%-1.18%44232.87+1783.17+4.2%+13.1%-2.52%-14.3%
'26/07/2029.7+0.1+0.34%-0.84%42449.7-221.57-0.52%+12.5%+0.86%-13.4%
'26/07/1729.6-0.45-1.5%-2.33%42671.27-2953.71-6.47%+5.26%+4.97%-7.59%
'26/07/1630.05+0.6+2.04%-0.34%45624.98-6.61-0.01%+5.24%+2.05%-5.58%
'26/07/1529.45+0.1+0.34%0%45631.59+893.64+2%+7.35%-1.66%-7.35%
'26/07/1429.35+0.3+1.03%+1.03%44737.95-642.57-1.42%+5.83%+2.45%-4.79%
'26/07/1329.05+0.3+1.04%+2.09%45380.52+25.91+0.06%+5.89%+0.98%-3.8%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928.75+0.2+0.7%+2.8%45354.61-379.8-0.83%+5.01%+1.53%-2.21%
'26/07/0828.55-0.5-1.72%+1.03%45734.41+255.3+0.56%+5.6%-2.28%-4.56%
'26/07/0729.05-0.7-2.35%-1.34%45479.11-1077.28-2.31%+3.15%-0.04%-4.5%
'26/07/0629.75-0.25-0.83%-2.17%46556.39-224.23-0.48%+2.66%-0.35%-4.83%
'26/07/0330+1.2+4.17%+1.91%46780.62+36.46+0.08%+2.74%+4.09%-0.83%
'26/07/0228.8+0.05+0.17%+2.09%46744.16-274.83-0.58%+2.14%+0.75%-0.05%
'26/07/0128.75+0.5+1.77%+3.89%47018.99+893.08+1.94%+4.12%-0.17%-0.22%
'26/06/3028.25+0.05+0.18%+4.08%46125.91+1126.01+2.5%+6.72%-2.32%-2.64%
'26/06/2928.2-0.4-1.4%+2.62%44999.9+428.14+0.96%+7.75%-2.36%-5.12%
'26/06/2628.6-0.7-2.39%+0.17%44571.76-1683.5-3.64%+3.83%+1.25%-3.65%
'26/06/2529.300%+0.17%46255.26+211.66+0.46%+4.3%-0.46%-4.13%
'26/06/2429.3+0.35+1.21%+1.38%46043.6-1057.05-2.24%+1.96%+3.45%-0.58%
'26/06/2328.95-0.9-3.02%-1.68%47100.65-640.86-1.34%+0.59%-1.68%-2.27%
'26/06/2229.85-0.7-2.29%-3.93%47741.51+1276.31+2.75%+3.36%-5.04%-7.28%
'26/06/1830.5500%-3.93%46465.2+587.81+1.28%+4.68%-1.28%-8.61%
'26/06/1730.5500%-3.93%45877.39+68.2+0.15%+4.84%-0.15%-8.76%
'26/06/1630.55-0.1-0.33%-4.24%45809.19+412.2+0.91%+5.79%-1.24%-10%
'26/06/1530.65+0.05+0.16%-4.08%45396.99+1227.95+2.78%+8.73%-2.62%-12.8%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230.6+0.25+0.82%-3.29%44169.04+1019.58+2.36%+11.3%-1.54%-14.6%
'26/06/1130.35-1.25-3.96%-7.12%43149.46-76.08-0.18%+11.1%-3.78%-18.2%
'26/06/1031.6-0.1-0.32%-7.41%43225.54-1478.9-3.31%+7.43%+2.99%-14.8%
'26/06/0931.7-0.3-0.94%-8.28%44704.44+1201.66+2.76%+10.4%-3.7%-18.7%
'26/06/0832-0.05-0.16%-8.42%43502.78-1568.16-3.48%+6.55%+3.32%-15%
'26/06/0532.05-1.15-3.46%-11.6%45070.94-606.52-1.33%+5.14%-2.13%-16.7%
'26/06/0433.2+0.2+0.61%-11.1%45677.46-781.7-1.68%+3.37%+2.29%-14.4%
'26/06/0333+0.5+1.54%-9.69%46459.16+901.85+1.98%+5.42%-0.44%-15.1%
'26/06/0232.5-1.6-4.69%-13.9%45557.31+219.4+0.48%+5.93%-5.17%-19.9%
'26/06/0134.1-1.4-3.94%-17.3%45337.91+604.97+1.35%+7.36%-5.29%-24.7%
'26/05/2935.5-0.3-0.84%-18%44732.94+1096.5+2.51%+10.1%-3.35%-28.1%
'26/05/2835.8+3.1+9.48%-10.2%43636.44-620.36-1.4%+8.51%+10.9%-18.8%
'26/05/2732.7+0.75+2.35%-8.14%44256.8+731.43+1.68%+10.3%+0.67%-18.5%
'26/05/2631.95+2.9+9.98%+1.03%43525.37-119.03-0.27%+10%+10.2%-9%
'26/05/2529.05+1.05+3.75%+4.82%43644.4+1376.43+3.26%+13.6%+0.49%-8.8%
'26/05/2228+0.2+0.72%+5.58%42267.97+899.76+2.18%+16.1%-1.46%-10.5%
'26/05/2127.8+0.45+1.65%+7.31%41368.21+1347.39+3.37%+20%-1.72%-12.7%
'26/05/2027.35+0.05+0.18%+7.51%40020.82-154.74-0.39%+19.5%+0.57%-12%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927.3+0.3+1.11%+8.7%40175.56-716.26-1.75%+17.4%+2.86%-8.74%
'26/05/1827+0.05+0.19%+8.91%40891.82-280.54-0.68%+16.6%+0.87%-7.74%
'26/05/1526.95+0.55+2.08%+11.2%41172.36-579.39-1.39%+15%+3.47%-3.85%
'26/05/1426.4-0.05-0.19%+11%41751.75+377.25+0.91%+16.1%-1.1%-5.11%
'26/05/1326.45-0.15-0.56%+10.3%41374.5-523.82-1.25%+14.6%+0.69%-4.28%
'26/05/1226.600%+10.3%41898.32+108.26+0.26%+14.9%-0.26%-4.58%
'26/05/1126.6+0.4+1.53%+12%41790.06+186.12+0.45%+15.4%+1.08%-3.41%
'26/05/0826.2+0.25+0.96%+13.1%41603.94-329.84-0.79%+14.5%+1.75%-1.42%
'26/05/0725.95-0.35-1.33%+11.6%41933.78+794.93+1.93%+16.7%-3.26%-5.14%
'26/05/0626.3+0.2+0.77%+12.5%41138.85+369.56+0.91%+17.8%-0.14%-5.34%
'26/05/0526.1+0.05+0.19%+12.7%40769.29+64.15+0.16%+18%+0.03%-5.31%
'26/05/0426.05-0.4-1.51%+11%40705.14+1778.51+4.57%+23.4%-6.08%-12.4%
'26/04/3026.45-0.05-0.19%+10.8%38926.63-376.87-0.96%+22.2%+0.77%-11.4%
'26/04/2926.5+0.1+0.38%+11.2%39303.5-218.23-0.55%+21.5%+0.93%-10.3%
'26/04/2826.400%+11.2%39521.73-94.9-0.24%+21.2%+0.24%-10%
'26/04/2726.4-0.4-1.49%+9.51%39616.63+684.23+1.76%+23.4%-3.25%-13.8%
'26/04/2426.8-0.15-0.56%+8.91%38932.4+1218.25+3.23%+27.3%-3.79%-18.4%
'26/04/2326.95-0.95-3.41%+5.2%37714.15-164.32-0.43%+26.8%-2.98%-21.6%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.9+0.4+1.45%+6.73%37878.47+273.36+0.73%+27.7%+0.72%-21%
'26/04/2127.5-0.35-1.26%+5.39%37605.11+646.31+1.75%+29.9%-3.01%-24.6%
'26/04/2027.85-0.5-1.76%+3.53%36958.8+154.46+0.42%+30.5%-2.18%-27%
'26/04/1728.35-0.05-0.18%+3.35%36804.34-327.68-0.88%+29.3%+0.7%-26%
'26/04/1628.4+1.1+4.03%+7.51%37132.02+409.88+1.12%+30.8%+2.91%-23.3%
'26/04/1527.3+0.5+1.87%+9.51%36722.14+426.02+1.17%+32.3%+0.7%-22.8%
'26/04/1426.8+0.3+1.13%+10.8%36296.12+838.83+2.37%+35.4%-1.24%-24.7%
'26/04/1326.5-0.2-0.75%+9.93%35457.29+39.46+0.11%+35.6%-0.86%-25.7%
'26/04/1026.7+0.1+0.38%+10.3%35417.83+556.67+1.6%+37.8%-1.22%-27.4%
'26/04/0926.6+0.15+0.57%+11%34861.16+99.78+0.29%+38.2%+0.28%-27.2%
'26/04/0826.45+0.15+0.57%+11.6%34761.38+1531.56+4.61%+44.5%-4.04%-32.9%
'26/04/0726.3-0.25-0.94%+10.5%33229.82+657.39+2.02%+47.4%-2.96%-36.9%
'26/04/0226.55+0.25+0.95%+11.6%32572.43-602.39-1.82%+44.8%+2.77%-33.2%
'26/04/0126.3-0.2-0.75%+10.8%33174.82+1451.83+4.58%+51.4%-5.33%-40.6%
'26/03/3126.5-0.1-0.38%+10.3%31722.99-795.17-2.45%+47.7%+2.07%-37.3%
'26/03/3026.6-0.15-0.56%+9.72%32518.16-594.43-1.8%+45%+1.24%-35.3%
'26/03/2726.75+0.2+0.75%+10.5%33112.59-225.03-0.68%+44.1%+1.43%-33.5%
'26/03/2626.55+0.05+0.19%+10.8%33337.62-101.49-0.3%+43.6%+0.49%-32.9%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2526.5+0.2+0.76%+11.6%33439.11+826.87+2.54%+47.3%-1.78%-35.7%
'26/03/2426.3+0.3+1.15%+12.9%32612.24-110.26-0.34%+46.8%+1.49%-33.9%
'26/03/2326-0.25-0.95%+11.8%32722.5-821.38-2.45%+43.2%+1.5%-31.4%
'26/03/2026.25-0.05-0.19%+11.6%33543.88-145.8-0.43%+42.5%+0.24%-31%
'26/03/1926.3-0.3-1.13%+10.3%33689.68-658.9-1.92%+39.8%+0.79%-29.5%
'26/03/1826.6+0.2+0.76%+11.2%34348.58+512.01+1.51%+41.9%-0.75%-30.8%
'26/03/1726.400%+11.2%33836.57+494.06+1.48%+44%-1.48%-32.9%
'26/03/1626.4-0.05-0.19%+11%33342.51-57.81-0.17%+43.8%-0.02%-32.8%
'26/03/1326.45-0.55-2.04%+8.7%33400.32-181.54-0.54%+43%-1.5%-34.3%
'26/03/1227-0.05-0.18%+8.5%33581.86-532.33-1.56%+40.8%+1.38%-32.3%
'26/03/1127.05+0.55+2.08%+10.8%34114.19+1342.32+4.1%+46.5%-2.02%-35.8%
'26/03/1026.5+0.15+0.57%+11.4%32771.87+661.45+2.06%+49.6%-1.49%-38.2%
'26/03/0926.35-1.75-6.23%+4.45%32110.42-1489.12-4.43%+42.9%-1.8%-38.5%
'26/03/0628.1+0.15+0.54%+5.01%33599.54-73.4-0.22%+42.6%+0.76%-37.6%
'26/03/0527.95+0.2+0.72%+5.77%33672.94+844.06+2.57%+46.3%-1.85%-40.5%
'26/03/0427.75-0.9-3.14%+2.44%32828.88-1494.77-4.35%+39.9%+1.21%-37.5%
'26/03/0328.65-0.1-0.35%+2.09%34323.65-771.44-2.2%+36.8%+1.85%-34.8%
'26/03/0228.75+0.05+0.17%+2.26%35095.09-319.4-0.9%+35.6%+1.07%-33.3%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628.7-0.4-1.37%+0.86%35414.49+1.420%+35.6%-1.37%-34.8%
'26/02/2529.1+0.15+0.52%+1.38%35413.07+712.25+2.05%+38.4%-1.53%-37%
'26/02/2428.95-0.45-1.53%-0.17%34700.82+927.56+2.75%+42.2%-4.28%-42.4%
'26/02/2329.4+0.4+1.38%+1.21%33773.26+167.55+0.5%+42.9%+0.88%-41.7%
'26/02/1129+0.15+0.52%+1.73%33605.71+532.74+1.61%+45.2%-1.09%-43.5%
'26/02/1028.85+0.2+0.7%+2.44%33072.97+668.35+2.06%+48.2%-1.36%-45.8%
'26/02/0928.65-0.1-0.35%+2.09%32404.62+621.7+1.96%+51.1%-2.31%-49%
'26/02/0628.75-0.15-0.52%+1.56%31782.92-18.35-0.06%+51%-0.46%-49.5%
'26/02/0528.9-0.15-0.52%+1.03%31801.27-488.54-1.51%+48.7%+0.99%-47.7%
'26/02/0429.05+0.1+0.35%+1.38%32289.81+94.45+0.29%+49.2%+0.06%-47.8%
'26/02/0328.95-0.2-0.69%+0.69%32195.36+571.33+1.81%+51.9%-2.5%-51.2%
'26/02/0229.15-0.75-2.51%-1.84%31624.03-439.72-1.37%+49.8%-1.14%-51.6%
'26/01/3029.9+0.75+2.57%+0.69%32063.75-472.52-1.45%+47.6%+4.02%-46.9%
'26/01/2929.15+0.1+0.34%+1.03%32536.27-267.55-0.82%+46.4%+1.16%-45.4%
'26/01/2829.05-0.1-0.34%+0.69%32803.82+485.9+1.5%+48.6%-1.84%-47.9%
'26/01/2729.15+0.1+0.34%+1.03%32317.92+253.4+0.79%+49.8%-0.45%-48.7%
'26/01/2629.05-0.45-1.53%-0.51%32064.52+103.01+0.32%+50.3%-1.85%-50.8%
'26/01/2329.5+0.6+2.08%+1.56%31961.51+215.43+0.68%+51.3%+1.4%-49.7%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.9-0.45-1.53%0%31746.08+499.71+1.6%+53.7%-3.13%-53.7%
'26/01/2129.35+0.15+0.51%+0.51%31246.37-513.62-1.62%+51.2%+2.13%-50.7%
'26/01/2029.2-0.9-2.99%-2.49%31759.99+120.7+0.38%+51.8%-3.37%-54.3%
'26/01/1930.100%-2.49%31639.29+230.59+0.73%+52.9%-0.73%-55.4%
'26/01/1630.1+1.1+3.79%+1.21%31408.7+598.12+1.94%+55.9%+1.85%-54.7%
'26/01/1529+0.7+2.47%+3.71%30810.58-131.2-0.42%+55.2%+2.89%-51.5%
'26/01/1428.3+1.3+4.81%+8.7%30941.78+234.56+0.76%+56.4%+4.05%-47.7%
'26/01/1327-0.1-0.37%+8.3%30707.22+139.93+0.46%+57.1%-0.83%-48.8%
'26/01/1227.1-0.4-1.45%+6.73%30567.29+278.33+0.92%+58.6%-2.37%-51.8%
'26/01/0927.5+0.35+1.29%+8.1%30288.96-71.59-0.24%+58.2%+1.53%-50.1%
'26/01/0827.1500%+8.1%30360.55-74.92-0.25%+57.8%+0.25%-49.7%
'26/01/0727.15+0.2+0.74%+8.91%30435.47-140.83-0.46%+57.1%+1.2%-48.2%
'26/01/0626.95-0.3-1.1%+7.71%30576.3+471.26+1.57%+59.5%-2.67%-51.8%
'26/01/0527.25-0.2-0.73%+6.92%30105.04+755.23+2.57%+63.6%-3.3%-56.7%
'26/01/0227.45+0.2+0.73%+7.71%29349.81+386.21+1.33%+65.8%-0.6%-58.1%
'25/12/3127.2500%+7.71%28963.6+256.47+0.89%+67.3%-0.89%-59.6%
'25/12/3027.2500%+7.71%28707.13-103.76-0.36%+66.7%+0.36%-59%
'25/12/2927.25-0.1-0.37%+7.31%28810.89+254.87+0.89%+68.2%-1.26%-60.9%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2627.35+0.05+0.18%+7.51%28556.02+184.04+0.65%+69.3%-0.47%-61.8%
'25/12/2427.3+0.1+0.37%+7.9%28371.98+61.51+0.22%+69.6%+0.15%-61.7%
'25/12/2327.2-0.15-0.55%+7.31%28310.47+160.83+0.57%+70.6%-1.12%-63.3%
'25/12/2227.35-0.1-0.36%+6.92%28149.64+453.29+1.64%+73.4%-2%-66.5%
'25/12/1927.45-0.2-0.72%+6.15%27696.35+227.82+0.83%+74.8%-1.55%-68.7%
'25/12/1827.65+0.35+1.28%+7.51%27468.53-56.64-0.21%+74.5%+1.49%-67%
'25/12/1727.3-0.05-0.18%+7.31%27525.17-11.49-0.04%+74.4%-0.14%-67.1%
'25/12/1627.35-0.2-0.73%+6.53%27536.66-330.28-1.19%+72.3%+0.46%-65.8%
'25/12/1527.55+0.55+2.04%+8.7%27866.94-331.08-1.17%+70.3%+3.21%-61.6%
'25/12/1227+0.2+0.75%+9.51%28198.02+173.27+0.62%+71.4%+0.13%-61.9%
'25/12/1126.800%+9.51%28024.75-375.98-1.32%+69.1%+1.32%-59.6%
'25/12/1026.800%+9.51%28400.73+218.13+0.77%+70.4%-0.77%-60.9%
'25/12/0926.800%+9.51%28182.6-121.18-0.43%+69.7%+0.43%-60.2%
'25/12/0826.8-0.15-0.56%+8.91%28303.78+322.89+1.15%+71.6%-1.71%-62.7%
'25/12/0526.95+0.1+0.37%+9.31%27980.89+185.18+0.67%+72.8%-0.3%-63.5%
'25/12/0426.8500%+9.31%27795.71+2.67+0.01%+72.8%-0.01%-63.5%
'25/12/0326.85-0.15-0.56%+8.7%27793.04+228.77+0.83%+74.2%-1.39%-65.5%
'25/12/0227+0.2+0.75%+9.51%27564.27+221.74+0.81%+75.6%-0.06%-66.1%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0126.800%+9.51%27342.53-283.95-1.03%+73.8%+1.03%-64.3%
'25/11/2826.8-0.2-0.74%+8.7%27626.48+71.95+0.26%+74.3%-1%-65.6%
'25/11/2727+0.1+0.37%+9.11%27554.53+144.99+0.53%+75.2%-0.16%-66.1%
'25/11/2626.9+0.1+0.37%+9.51%27409.54+497.37+1.85%+78.4%-1.48%-68.9%
'25/11/2526.8-0.25-0.92%+8.5%26912.17+407.93+1.54%+81.2%-2.46%-72.7%
'25/11/2427.05+0.3+1.12%+9.72%26504.24+69.3+0.26%+81.7%+0.86%-72%
'25/11/2126.75-0.15-0.56%+9.11%26434.94-991.42-3.61%+75.1%+3.05%-66%
'25/11/2026.9+0.1+0.37%+9.51%27426.36+846.24+3.18%+80.7%-2.81%-71.2%
'25/11/1926.8+0.2+0.75%+10.3%26580.12-176-0.66%+79.5%+1.41%-69.2%
'25/11/1826.6-0.4-1.48%+8.7%26756.12-691.19-2.52%+75%+1.04%-66.3%
'25/11/172700%+8.7%27447.31+49.81+0.18%+75.3%-0.18%-66.6%
'25/11/1427+0.35+1.31%+10.1%27397.5-506.06-1.81%+72.1%+3.12%-62%
'25/11/1326.65+0.15+0.57%+10.8%27903.56-43.53-0.16%+71.8%+0.73%-61.1%
'25/11/1226.500%+10.8%27947.09+162.14+0.58%+72.8%-0.58%-62.1%
'25/11/1126.5+0.05+0.19%+11%27784.95-84.56-0.3%+72.3%+0.49%-61.4%
'25/11/1026.45-0.05-0.19%+10.8%27869.51+218.1+0.79%+73.7%-0.98%-62.9%
'25/11/0726.5-0.15-0.56%+10.1%27651.41-248.04-0.89%+72.1%+0.33%-62%
'25/11/0626.6500%+10.1%27899.45+182.39+0.66%+73.3%-0.66%-63.1%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0526.65+0.15+0.57%+10.8%27717.06-399.5-1.42%+70.8%+1.99%-60.1%
'25/11/0426.5-0.1-0.38%+10.3%28116.56-218.03-0.77%+69.5%+0.39%-59.2%
'25/11/0326.6-0.25-0.93%+9.31%28334.59+101.24+0.36%+70.1%-1.29%-60.8%
'25/10/3126.8500%+9.31%28233.35-54.18-0.19%+69.8%+0.19%-60.5%
'25/10/3026.85-0.15-0.56%+8.7%28287.53-7.21-0.03%+69.7%-0.53%-61%
'25/10/2927-0.05-0.18%+8.5%28294.74+345.63+1.24%+71.8%-1.42%-63.3%
'25/10/2827.05+0.05+0.19%+8.7%27949.11-44.52-0.16%+71.6%+0.35%-62.9%
'25/10/2727-0.1-0.37%+8.3%27993.63+461.37+1.68%+74.4%-2.05%-66.1%
'25/10/2327.1-0.15-0.55%+7.71%27532.26-116.65-0.42%+73.7%-0.13%-66%
'25/10/2227.2500%+7.71%27648.91-103.5-0.37%+73%+0.37%-65.3%
'25/10/2127.25-0.2-0.73%+6.92%27752.41+63.78+0.23%+73.4%-0.96%-66.5%
'25/10/2027.4500%+6.92%27688.63+386.26+1.41%+75.9%-1.41%-69%
'25/10/1727.4500%+6.92%27302.37-345.5-1.25%+73.7%+1.25%-66.8%
'25/10/1627.4500%+6.92%27647.87+372.16+1.36%+76.1%-1.36%-69.1%
'25/10/1527.45+0.3+1.1%+8.1%27275.71+482.56+1.8%+79.2%-0.7%-71.1%
'25/10/1427.15-0.05-0.18%+7.9%26793.15-130.27-0.48%+78.4%+0.3%-70.5%
'25/10/1327.2-0.1-0.37%+7.51%26923.42-378.5-1.39%+75.9%+1.02%-68.4%
'25/10/0927.300%+7.51%27301.92+238.24+0.88%+77.5%-0.88%-69.9%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.3-0.05-0.18%+7.31%27063.68-148.27-0.54%+76.5%+0.36%-69.2%
'25/10/0727.35-0.05-0.18%+7.12%27211.95+450.89+1.68%+79.5%-1.86%-72.3%
'25/10/0327.4+0.1+0.37%+7.51%26761.06+382.67+1.45%+82.1%-1.08%-74.6%
'25/10/0227.3-0.1-0.36%+7.12%26378.39+395.48+1.52%+84.8%-1.88%-77.7%
'25/10/0127.4-0.1-0.36%+6.73%25982.91+162.37+0.63%+86%-0.99%-79.3%
'25/09/3027.5+0.05+0.18%+6.92%25820.54+240.22+0.94%+87.7%-0.76%-80.8%