≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / K線比較(日)

1531 高林股

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.85-0.2-1.69%3.8%12.112.111.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
776905.7萬1574.94張/筆11.670.6148.540.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0911,293萬6217.6張/筆11.85+0.1 (+0.85%)

連續漲跌: 首日下跌  ( -0.2元 / -1.69%)

財報評分: 最新47分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.65-0.2-1.69%-1.69%48024.6-132.69-0.28%-0.28%-1.41%-1.41%
'26/09/2311.85+0.1+0.85%-0.85%48157.29+357.12+0.75%+0.47%+0.1%-1.32%
'26/09/2211.7500%-0.85%47800.17+81.33+0.17%+0.64%-0.17%-1.49%
'26/09/2111.75-0.05-0.42%-1.27%47718.84+538.09+1.14%+1.79%-1.56%-3.06%
'26/09/1811.8+0.05+0.43%-0.85%47180.75+892.75+1.93%+3.75%-1.5%-4.6%
'26/09/1711.75+0.15+1.29%+0.43%46288+439.1+0.96%+4.75%+0.33%-4.31%
'26/09/1611.6+0.05+0.43%+0.87%45848.9+337.41+0.74%+5.52%-0.31%-4.66%
'26/09/1511.5500%+0.87%45511.49-351.03-0.77%+4.71%+0.77%-3.85%
'26/09/1411.55-0.1-0.86%0%45862.52-322.33-0.7%+3.98%-0.16%-3.98%
'26/09/1111.65-0.05-0.43%-0.43%46184.85-755.64-1.61%+2.31%+1.18%-2.74%
'26/09/1011.7-0.15-1.27%-1.69%46940.49-242.87-0.51%+1.78%-0.76%-3.47%
'26/09/0911.85+0.05+0.42%-1.27%47183.36+77.58+0.16%+1.95%+0.26%-3.22%
'26/09/0811.8-0.05-0.42%-1.69%47105.78-220.49-0.47%+1.48%+0.05%-3.16%
'26/09/0711.85-0.2-1.66%-3.32%47326.27+775.14+1.67%+3.17%-3.33%-6.48%
'26/09/0412.05+0.15+1.26%-2.1%46551.13+693.47+1.51%+4.73%-0.25%-6.83%
'26/09/0311.9+0.15+1.28%-0.85%45857.66-307.06-0.67%+4.03%+1.95%-4.88%
'26/09/0211.75-0.2-1.67%-2.51%46164.72-784-1.67%+2.29%0%-4.8%
'26/09/0111.95-0.15-1.24%-3.72%46948.72+820.25+1.78%+4.11%-3.02%-7.83%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.1-0.6-4.72%-8.27%46128.47-202.98-0.44%+3.65%-4.28%-11.9%
'26/08/2813.7+0.4+3.01%-4.89%46331.45+356.23+0.77%+4.46%+2.24%-9.34%
'26/08/2713.3+0.15+1.14%-3.8%45975.22+142.6+0.31%+4.78%+0.83%-8.58%
'26/08/2613.1500%-3.8%45832.62+663.16+1.47%+6.32%-1.47%-10.1%
'26/08/2513.1500%-3.8%45169.46+407.14+0.91%+7.29%-0.91%-11.1%
'26/08/2413.15+0.1+0.77%-3.07%44762.32-461.97-1.02%+6.19%+1.79%-9.26%
'26/08/2113.0500%-3.07%45224.29+290.55+0.65%+6.88%-0.65%-9.94%
'26/08/2013.05+0.05+0.38%-2.69%44933.74+214.39+0.48%+7.39%-0.1%-10.1%
'26/08/191300%-2.69%44719.35-589.33-1.3%+5.99%+1.3%-8.69%
'26/08/1813+0.05+0.39%-2.32%45308.68-548.59-1.2%+4.73%+1.59%-7.04%
'26/08/1712.9500%-2.32%45857.27+46.26+0.1%+4.83%-0.1%-7.15%
'26/08/1412.95-0.1-0.77%-3.07%45811.01-210.47-0.46%+4.35%-0.31%-7.42%
'26/08/1313.05+0.1+0.77%-2.32%46021.48+503.41+1.11%+5.51%-0.34%-7.82%
'26/08/1212.95-0.1-0.77%-3.07%45518.07+397.35+0.88%+6.44%-1.65%-9.5%
'26/08/1113.05+0.05+0.38%-2.69%45120.72+191.96+0.43%+6.89%-0.05%-9.58%
'26/08/1013+0.05+0.39%-2.32%44928.76+702.85+1.59%+8.59%-1.2%-10.9%
'26/08/0712.95+0.1+0.78%-1.56%44225.91-170.79-0.38%+8.17%+1.16%-9.73%
'26/08/0612.8500%-1.56%44396.7-214.9-0.48%+7.65%+0.48%-9.21%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.85-0.05-0.39%-1.94%44611.6+1250.94+2.88%+10.8%-3.27%-12.7%
'26/08/0412.9-0.1-0.77%-2.69%43360.66-25.75-0.06%+10.7%-0.71%-13.4%
'26/08/0313+0.1+0.78%-1.94%43386.41+266.66+0.62%+11.4%+0.16%-13.3%
'26/07/3112.9+0.05+0.39%-1.56%43119.75+3186.45+7.98%+20.3%-7.59%-21.8%
'26/07/3012.85-0.05-0.39%-1.94%39933.3-105.88-0.26%+19.9%-0.13%-21.9%
'26/07/2912.9+0.05+0.39%-1.56%40039.18-1564.18-3.76%+15.4%+4.15%-17%
'26/07/2812.85-0.25-1.91%-3.44%41603.36-2030.83-4.65%+10.1%+2.74%-13.5%
'26/07/2713.1+0.1+0.77%-2.69%43634.19-20.65-0.05%+10%+0.82%-12.7%
'26/07/241300%-2.69%43654.84-1195.97-2.67%+7.08%+2.67%-9.77%
'26/07/2313-0.05-0.38%-3.07%44850.81+25.03+0.06%+7.14%-0.44%-10.2%
'26/07/2213.05+0.1+0.77%-2.32%44825.78+592.91+1.34%+8.57%-0.57%-10.9%
'26/07/2112.95-0.05-0.38%-2.69%44232.87+1783.17+4.2%+13.1%-4.58%-15.8%
'26/07/2013+0.1+0.78%-1.94%42449.7-221.57-0.52%+12.5%+1.3%-14.5%
'26/07/1712.9-0.2-1.53%-3.44%42671.27-2953.71-6.47%+5.26%+4.94%-8.69%
'26/07/1613.100%-3.44%45624.98-6.61-0.01%+5.24%+0.01%-8.68%
'26/07/1513.1+0.1+0.77%-2.69%45631.59+893.64+2%+7.35%-1.23%-10%
'26/07/1413-0.05-0.38%-3.07%44737.95-642.57-1.42%+5.83%+1.04%-8.89%
'26/07/1313.05+0.05+0.38%-2.69%45380.52+25.91+0.06%+5.89%+0.32%-8.58%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913-0.05-0.38%-3.07%45354.61-379.8-0.83%+5.01%+0.45%-8.07%
'26/07/0813.05-0.1-0.76%-3.8%45734.41+255.3+0.56%+5.6%-1.32%-9.4%
'26/07/0713.1500%-3.8%45479.11-1077.28-2.31%+3.15%+2.31%-6.96%
'26/07/0613.15+0.05+0.38%-3.44%46556.39-224.23-0.48%+2.66%+0.86%-6.09%
'26/07/0313.1+0.2+1.55%-1.94%46780.62+36.46+0.08%+2.74%+1.47%-4.68%
'26/07/0212.900%-1.94%46744.16-274.83-0.58%+2.14%+0.58%-4.08%
'26/07/0112.900%-1.94%47018.99+893.08+1.94%+4.12%-1.94%-6.05%
'26/06/3012.9+0.05+0.39%-1.56%46125.91+1126.01+2.5%+6.72%-2.11%-8.28%
'26/06/2912.85+0.1+0.78%-0.78%44999.9+428.14+0.96%+7.75%-0.18%-8.53%
'26/06/2612.75-0.05-0.39%-1.17%44571.76-1683.5-3.64%+3.83%+3.25%-5%
'26/06/2512.8-0.1-0.78%-1.94%46255.26+211.66+0.46%+4.3%-1.24%-6.24%
'26/06/2412.900%-1.94%46043.6-1057.05-2.24%+1.96%+2.24%-3.9%
'26/06/2312.900%-1.94%47100.65-640.86-1.34%+0.59%+1.34%-2.53%
'26/06/2212.900%-1.94%47741.51+1276.31+2.75%+3.36%-2.75%-5.29%
'26/06/1812.9-0.05-0.39%-2.32%46465.2+587.81+1.28%+4.68%-1.67%-7%
'26/06/1712.9500%-2.32%45877.39+68.2+0.15%+4.84%-0.15%-7.15%
'26/06/1612.9500%-2.32%45809.19+412.2+0.91%+5.79%-0.91%-8.1%
'26/06/1512.95-0.05-0.38%-2.69%45396.99+1227.95+2.78%+8.73%-3.16%-11.4%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213+0.05+0.39%-2.32%44169.04+1019.58+2.36%+11.3%-1.97%-13.6%
'26/06/1112.95+0.1+0.78%-1.56%43149.46-76.08-0.18%+11.1%+0.96%-12.7%
'26/06/1012.85-0.05-0.39%-1.94%43225.54-1478.9-3.31%+7.43%+2.92%-9.36%
'26/06/0912.900%-1.94%44704.44+1201.66+2.76%+10.4%-2.76%-12.3%
'26/06/0812.9-0.25-1.9%-3.8%43502.78-1568.16-3.48%+6.55%+1.58%-10.4%
'26/06/0513.15+0.2+1.54%-2.32%45070.94-606.52-1.33%+5.14%+2.87%-7.46%
'26/06/0412.95+0.3+2.37%0%45677.46-781.7-1.68%+3.37%+4.05%-3.37%
'26/06/0312.65+0.25+2.02%+2.02%46459.16+901.85+1.98%+5.42%+0.04%-3.4%
'26/06/0212.400%+2.02%45557.31+219.4+0.48%+5.93%-0.48%-3.91%
'26/06/0112.4+0.3+2.48%+4.55%45337.91+604.97+1.35%+7.36%+1.13%-2.81%
'26/05/2912.1-0.2-1.63%+2.85%44732.94+1096.5+2.51%+10.1%-4.14%-7.21%
'26/05/2812.3+0.25+2.07%+4.98%43636.44-620.36-1.4%+8.51%+3.47%-3.53%
'26/05/2712.05-0.15-1.23%+3.69%44256.8+731.43+1.68%+10.3%-2.91%-6.65%
'26/05/2612.200%+3.69%43525.37-119.03-0.27%+10%+0.27%-6.35%
'26/05/2512.2-0.15-1.21%+2.43%43644.4+1376.43+3.26%+13.6%-4.47%-11.2%
'26/05/2212.35-0.2-1.59%+0.8%42267.97+899.76+2.18%+16.1%-3.77%-15.3%
'26/05/2112.55+0.25+2.03%+2.85%41368.21+1347.39+3.37%+20%-1.34%-17.2%
'26/05/2012.300%+2.85%40020.82-154.74-0.39%+19.5%+0.39%-16.7%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.3-0.05-0.4%+2.43%40175.56-716.26-1.75%+17.4%+1.35%-15%
'26/05/1812.35-0.2-1.59%+0.8%40891.82-280.54-0.68%+16.6%-0.91%-15.8%
'26/05/1512.5500%+0.8%41172.36-579.39-1.39%+15%+1.39%-14.2%
'26/05/1412.55-0.15-1.18%-0.39%41751.75+377.25+0.91%+16.1%-2.09%-16.5%
'26/05/1312.7+0.1+0.79%+0.4%41374.5-523.82-1.25%+14.6%+2.04%-14.2%
'26/05/1212.6-0.3-2.33%-1.94%41898.32+108.26+0.26%+14.9%-2.59%-16.9%
'26/05/1112.9-0.1-0.77%-2.69%41790.06+186.12+0.45%+15.4%-1.22%-18.1%
'26/05/081300%-2.69%41603.94-329.84-0.79%+14.5%+0.79%-17.2%
'26/05/071300%-2.69%41933.78+794.93+1.93%+16.7%-1.93%-19.4%
'26/05/0613+0.05+0.39%-2.32%41138.85+369.56+0.91%+17.8%-0.52%-20.1%
'26/05/0512.95+0.05+0.39%-1.94%40769.29+64.15+0.16%+18%+0.23%-19.9%
'26/05/0412.9-0.05-0.39%-2.32%40705.14+1778.51+4.57%+23.4%-4.96%-25.7%
'26/04/3012.95-0.15-1.15%-3.44%38926.63-376.87-0.96%+22.2%-0.19%-25.6%
'26/04/2913.1+0.15+1.16%-2.32%39303.5-218.23-0.55%+21.5%+1.71%-23.8%
'26/04/2812.95+0.05+0.39%-1.94%39521.73-94.9-0.24%+21.2%+0.63%-23.2%
'26/04/2712.9-0.1-0.77%-2.69%39616.63+684.23+1.76%+23.4%-2.53%-26%
'26/04/2413-0.3-2.26%-4.89%38932.4+1218.25+3.23%+27.3%-5.49%-32.2%
'26/04/2313.3-0.1-0.75%-5.6%37714.15-164.32-0.43%+26.8%-0.32%-32.4%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.4+0.05+0.37%-5.24%37878.47+273.36+0.73%+27.7%-0.36%-33%
'26/04/2113.35+0.15+1.14%-4.17%37605.11+646.31+1.75%+29.9%-0.61%-34.1%
'26/04/2013.2+0.1+0.76%-3.44%36958.8+154.46+0.42%+30.5%+0.34%-33.9%
'26/04/1713.1+0.05+0.38%-3.07%36804.34-327.68-0.88%+29.3%+1.26%-32.4%
'26/04/1613.05-0.25-1.88%-4.89%37132.02+409.88+1.12%+30.8%-3%-35.7%
'26/04/1513.3+0.05+0.38%-4.53%36722.14+426.02+1.17%+32.3%-0.79%-36.8%
'26/04/1413.25-0.05-0.38%-4.89%36296.12+838.83+2.37%+35.4%-2.75%-40.3%
'26/04/1313.3+0.1+0.76%-4.17%35457.29+39.46+0.11%+35.6%+0.65%-39.8%
'26/04/1013.2+0.1+0.76%-3.44%35417.83+556.67+1.6%+37.8%-0.84%-41.2%
'26/04/0913.1-0.1-0.76%-4.17%34861.16+99.78+0.29%+38.2%-1.05%-42.3%
'26/04/0813.2+0.1+0.76%-3.44%34761.38+1531.56+4.61%+44.5%-3.85%-48%
'26/04/0713.1+0.05+0.38%-3.07%33229.82+657.39+2.02%+47.4%-1.64%-50.5%
'26/04/0213.05-0.2-1.51%-4.53%32572.43-602.39-1.82%+44.8%+0.31%-49.3%
'26/04/0113.25+0.6+4.74%0%33174.82+1451.83+4.58%+51.4%+0.16%-51.4%
'26/03/3112.65+0.05+0.4%+0.4%31722.99-795.17-2.45%+47.7%+2.85%-47.3%
'26/03/3012.6-0.2-1.56%-1.17%32518.16-594.43-1.8%+45%+0.24%-46.2%
'26/03/2712.8+0.1+0.79%-0.39%33112.59-225.03-0.68%+44.1%+1.47%-44.4%
'26/03/2612.7+0.05+0.4%0%33337.62-101.49-0.3%+43.6%+0.7%-43.6%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.65+0.2+1.61%+1.61%33439.11+826.87+2.54%+47.3%-0.93%-45.7%
'26/03/2412.45-0.15-1.19%+0.4%32612.24-110.26-0.34%+46.8%-0.85%-46.4%
'26/03/2312.6-0.3-2.33%-1.94%32722.5-821.38-2.45%+43.2%+0.12%-45.1%
'26/03/2012.9-0.05-0.39%-2.32%33543.88-145.8-0.43%+42.5%+0.04%-44.9%
'26/03/1912.95+0.1+0.78%-1.56%33689.68-658.9-1.92%+39.8%+2.7%-41.4%
'26/03/1812.85+0.05+0.39%-1.17%34348.58+512.01+1.51%+41.9%-1.12%-43.1%
'26/03/1712.8-0.05-0.39%-1.56%33836.57+494.06+1.48%+44%-1.87%-45.6%
'26/03/1612.85+0.65+5.33%+3.69%33342.51-57.81-0.17%+43.8%+5.5%-40.1%
'26/03/1312.2+0.55+4.72%+8.58%33400.32-181.54-0.54%+43%+5.26%-34.4%
'26/03/1211.6500%+8.58%33581.86-532.33-1.56%+40.8%+1.56%-32.2%
'26/03/1111.65+0.15+1.3%+10%34114.19+1342.32+4.1%+46.5%-2.8%-36.5%
'26/03/1011.500%+10%32771.87+661.45+2.06%+49.6%-2.06%-39.6%
'26/03/0911.5-0.55-4.56%+4.98%32110.42-1489.12-4.43%+42.9%-0.13%-38%
'26/03/0612.05+0.2+1.69%+6.75%33599.54-73.4-0.22%+42.6%+1.91%-35.9%
'26/03/0511.85+0.2+1.72%+8.58%33672.94+844.06+2.57%+46.3%-0.85%-37.7%
'26/03/0411.65-0.35-2.92%+5.42%32828.88-1494.77-4.35%+39.9%+1.43%-34.5%
'26/03/0312-0.45-3.61%+1.61%34323.65-771.44-2.2%+36.8%-1.41%-35.2%
'26/03/0212.45+0.05+0.4%+2.02%35095.09-319.4-0.9%+35.6%+1.3%-33.6%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.4-0.05-0.4%+1.61%35414.49+1.420%+35.6%-0.4%-34%
'26/02/2512.45-0.15-1.19%+0.4%35413.07+712.25+2.05%+38.4%-3.24%-38%
'26/02/2412.6+0.05+0.4%+0.8%34700.82+927.56+2.75%+42.2%-2.35%-41.4%
'26/02/2312.55+0.1+0.8%+1.61%33773.26+167.55+0.5%+42.9%+0.3%-41.3%
'26/02/1112.45+0.05+0.4%+2.02%33605.71+532.74+1.61%+45.2%-1.21%-43.2%
'26/02/1012.4+0.4+3.33%+5.42%33072.97+668.35+2.06%+48.2%+1.27%-42.8%
'26/02/0912-0.2-1.64%+3.69%32404.62+621.7+1.96%+51.1%-3.6%-47.4%
'26/02/0612.2-0.05-0.41%+3.27%31782.92-18.35-0.06%+51%-0.35%-47.7%
'26/02/0512.25+0.1+0.82%+4.12%31801.27-488.54-1.51%+48.7%+2.33%-44.6%
'26/02/0412.15+0.1+0.83%+4.98%32289.81+94.45+0.29%+49.2%+0.54%-44.2%
'26/02/0312.05-0.05-0.41%+4.55%32195.36+571.33+1.81%+51.9%-2.22%-47.3%
'26/02/0212.1-0.2-1.63%+2.85%31624.03-439.72-1.37%+49.8%-0.26%-46.9%
'26/01/3012.3-0.1-0.81%+2.02%32063.75-472.52-1.45%+47.6%+0.64%-45.6%
'26/01/2912.400%+2.02%32536.27-267.55-0.82%+46.4%+0.82%-44.4%
'26/01/2812.4+0.05+0.4%+2.43%32803.82+485.9+1.5%+48.6%-1.1%-46.2%
'26/01/2712.35-0.05-0.4%+2.02%32317.92+253.4+0.79%+49.8%-1.19%-47.8%
'26/01/2612.4+0.05+0.4%+2.43%32064.52+103.01+0.32%+50.3%+0.08%-47.8%
'26/01/2312.35-0.2-1.59%+0.8%31961.51+215.43+0.68%+51.3%-2.27%-50.5%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.55-0.15-1.18%-0.39%31746.08+499.71+1.6%+53.7%-2.78%-54.1%
'26/01/2112.700%-0.39%31246.37-513.62-1.62%+51.2%+1.62%-51.6%
'26/01/2012.7-0.1-0.78%-1.17%31759.99+120.7+0.38%+51.8%-1.16%-53%
'26/01/1912.8+0.25+1.99%+0.8%31639.29+230.59+0.73%+52.9%+1.26%-52.1%
'26/01/1612.55+0.45+3.72%+4.55%31408.7+598.12+1.94%+55.9%+1.78%-51.3%
'26/01/1512.1-0.05-0.41%+4.12%30810.58-131.2-0.42%+55.2%+0.01%-51.1%
'26/01/1412.15+0.2+1.67%+5.86%30941.78+234.56+0.76%+56.4%+0.91%-50.5%
'26/01/1311.95+0.15+1.27%+7.2%30707.22+139.93+0.46%+57.1%+0.81%-49.9%
'26/01/1211.8-0.15-1.26%+5.86%30567.29+278.33+0.92%+58.6%-2.18%-52.7%
'26/01/0911.95-0.1-0.83%+4.98%30288.96-71.59-0.24%+58.2%-0.59%-53.2%
'26/01/0812.05-0.05-0.41%+4.55%30360.55-74.92-0.25%+57.8%-0.16%-53.2%
'26/01/0712.1+0.1+0.83%+5.42%30435.47-140.83-0.46%+57.1%+1.29%-51.6%
'26/01/0612+0.1+0.84%+6.3%30576.3+471.26+1.57%+59.5%-0.73%-53.2%
'26/01/0511.9-0.15-1.24%+4.98%30105.04+755.23+2.57%+63.6%-3.81%-58.6%
'26/01/0212.05-0.15-1.23%+3.69%29349.81+386.21+1.33%+65.8%-2.56%-62.1%
'25/12/3112.2+0.1+0.83%+4.55%28963.6+256.47+0.89%+67.3%-0.06%-62.7%
'25/12/3012.1+0.05+0.41%+4.98%28707.13-103.76-0.36%+66.7%+0.77%-61.7%
'25/12/2912.05+0.15+1.26%+6.3%28810.89+254.87+0.89%+68.2%+0.37%-61.9%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.9+0.05+0.42%+6.75%28556.02+184.04+0.65%+69.3%-0.23%-62.5%
'25/12/2411.85-0.05-0.42%+6.3%28371.98+61.51+0.22%+69.6%-0.64%-63.3%
'25/12/2311.9-0.05-0.42%+5.86%28310.47+160.83+0.57%+70.6%-0.99%-64.7%
'25/12/2211.9500%+5.86%28149.64+453.29+1.64%+73.4%-1.64%-67.5%
'25/12/1911.95+0.15+1.27%+7.2%27696.35+227.82+0.83%+74.8%+0.44%-67.6%
'25/12/1811.8-0.05-0.42%+6.75%27468.53-56.64-0.21%+74.5%-0.21%-67.7%
'25/12/1711.85-0.05-0.42%+6.3%27525.17-11.49-0.04%+74.4%-0.38%-68.1%
'25/12/1611.9+0.1+0.85%+7.2%27536.66-330.28-1.19%+72.3%+2.04%-65.1%
'25/12/1511.8-0.1-0.84%+6.3%27866.94-331.08-1.17%+70.3%+0.33%-64%
'25/12/1211.9-0.05-0.42%+5.86%28198.02+173.27+0.62%+71.4%-1.04%-65.5%
'25/12/1111.95+0.1+0.84%+6.75%28024.75-375.98-1.32%+69.1%+2.16%-62.3%
'25/12/1011.85+0.05+0.42%+7.2%28400.73+218.13+0.77%+70.4%-0.35%-63.2%
'25/12/0911.8-0.1-0.84%+6.3%28182.6-121.18-0.43%+69.7%-0.41%-63.4%
'25/12/0811.9+0.15+1.28%+7.66%28303.78+322.89+1.15%+71.6%+0.13%-64%
'25/12/0511.75+0.05+0.43%+8.12%27980.89+185.18+0.67%+72.8%-0.24%-64.7%
'25/12/0411.700%+8.12%27795.71+2.67+0.01%+72.8%-0.01%-64.7%
'25/12/0311.700%+8.12%27793.04+228.77+0.83%+74.2%-0.83%-66.1%
'25/12/0211.7-0.05-0.43%+7.66%27564.27+221.74+0.81%+75.6%-1.24%-68%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.75+0.05+0.43%+8.12%27342.53-283.95-1.03%+73.8%+1.46%-65.7%
'25/11/2811.7-0.05-0.43%+7.66%27626.48+71.95+0.26%+74.3%-0.69%-66.6%
'25/11/2711.75+0.05+0.43%+8.12%27554.53+144.99+0.53%+75.2%-0.1%-67.1%
'25/11/2611.7+0.05+0.43%+8.58%27409.54+497.37+1.85%+78.4%-1.42%-69.9%
'25/11/2511.65+0.15+1.3%+10%26912.17+407.93+1.54%+81.2%-0.24%-71.2%
'25/11/2411.5+0.05+0.44%+10.5%26504.24+69.3+0.26%+81.7%+0.18%-71.2%
'25/11/2111.45-0.15-1.29%+9.05%26434.94-991.42-3.61%+75.1%+2.32%-66.1%
'25/11/2011.6+0.1+0.87%+10%27426.36+846.24+3.18%+80.7%-2.31%-70.7%
'25/11/1911.5+0.05+0.44%+10.5%26580.12-176-0.66%+79.5%+1.1%-69%
'25/11/1811.45-0.25-2.14%+8.12%26756.12-691.19-2.52%+75%+0.38%-66.9%
'25/11/1711.7-0.05-0.43%+7.66%27447.31+49.81+0.18%+75.3%-0.61%-67.6%
'25/11/1411.75-0.05-0.42%+7.2%27397.5-506.06-1.81%+72.1%+1.39%-64.9%
'25/11/1311.8+0.15+1.29%+8.58%27903.56-43.53-0.16%+71.8%+1.45%-63.3%
'25/11/1211.65+0.05+0.43%+9.05%27947.09+162.14+0.58%+72.8%-0.15%-63.8%
'25/11/1111.6+0.2+1.75%+11%27784.95-84.56-0.3%+72.3%+2.05%-61.4%
'25/11/1011.4-0.1-0.87%+10%27869.51+218.1+0.79%+73.7%-1.66%-63.7%
'25/11/0711.500%+10%27651.41-248.04-0.89%+72.1%+0.89%-62.1%
'25/11/0611.5-0.05-0.43%+9.52%27899.45+182.39+0.66%+73.3%-1.09%-63.7%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.5500%+9.52%27717.06-399.5-1.42%+70.8%+1.42%-61.3%
'25/11/0411.55-0.05-0.43%+9.05%28116.56-218.03-0.77%+69.5%+0.34%-60.4%
'25/11/0311.6-0.05-0.43%+8.58%28334.59+101.24+0.36%+70.1%-0.79%-61.5%
'25/10/3111.65-0.15-1.27%+7.2%28233.35-54.18-0.19%+69.8%-1.08%-62.6%
'25/10/3011.8-0.15-1.26%+5.86%28287.53-7.21-0.03%+69.7%-1.23%-63.9%
'25/10/2911.95+0.1+0.84%+6.75%28294.74+345.63+1.24%+71.8%-0.4%-65.1%
'25/10/2811.85-0.1-0.84%+5.86%27949.11-44.52-0.16%+71.6%-0.68%-65.7%
'25/10/2711.9500%+5.86%27993.63+461.37+1.68%+74.4%-1.68%-68.6%
'25/10/2311.95-0.05-0.42%+5.42%27532.26-116.65-0.42%+73.7%0%-68.3%
'25/10/2212+0.1+0.84%+6.3%27648.91-103.5-0.37%+73%+1.21%-66.7%
'25/10/2111.9-0.15-1.24%+4.98%27752.41+63.78+0.23%+73.4%-1.47%-68.5%
'25/10/2012.05-0.05-0.41%+4.55%27688.63+386.26+1.41%+75.9%-1.82%-71.4%
'25/10/1712.1+0.1+0.83%+5.42%27302.37-345.5-1.25%+73.7%+2.08%-68.3%
'25/10/1612+0.1+0.84%+6.3%27647.87+372.16+1.36%+76.1%-0.52%-69.8%
'25/10/1511.9-0.1-0.83%+5.42%27275.71+482.56+1.8%+79.2%-2.63%-73.8%
'25/10/1412+0.15+1.27%+6.75%26793.15-130.27-0.48%+78.4%+1.75%-71.6%
'25/10/1311.85+0.05+0.42%+7.2%26923.42-378.5-1.39%+75.9%+1.81%-68.7%
'25/10/0911.8+0.05+0.43%+7.66%27301.92+238.24+0.88%+77.5%-0.45%-69.8%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0811.75+0.05+0.43%+8.12%27063.68-148.27-0.54%+76.5%+0.97%-68.4%
'25/10/0711.7+0.15+1.3%+9.52%27211.95+450.89+1.68%+79.5%-0.38%-69.9%
'25/10/0311.5500%+9.52%26761.06+382.67+1.45%+82.1%-1.45%-72.5%
'25/10/0211.5500%+9.52%26378.39+395.48+1.52%+84.8%-1.52%-75.3%
'25/10/0111.55+0.1+0.87%+10.5%25982.91+162.37+0.63%+86%+0.24%-75.5%
'25/09/3011.45+0.2+1.78%+12.4%25820.54+240.22+0.94%+87.7%+0.84%-75.3%