≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / K線比較(日)

1532 勤美

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.4-0.1-0.45%1.34%22.422.522.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
329733.7萬2541.29張/筆22.310.6118.580.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287645.3萬1831.57張/筆22.45-0.1 (-0.44%)

連續漲跌: 連4跌  ( -0.55元 / -2.41%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.3-0.1-0.45%-0.45%48024.6-132.69-0.28%-0.28%-0.17%-0.17%
'26/09/2322.4-0.1-0.44%-0.89%48157.29+357.12+0.75%+0.47%-1.19%-1.36%
'26/09/2222.5-0.25-1.1%-1.98%47800.17+81.33+0.17%+0.64%-1.27%-2.62%
'26/09/2122.75-0.1-0.44%-2.41%47718.84+538.09+1.14%+1.79%-1.58%-4.2%
'26/09/1822.85+0.4+1.78%-0.67%47180.75+892.75+1.93%+3.75%-0.15%-4.42%
'26/09/1722.45+0.15+0.67%0%46288+439.1+0.96%+4.75%-0.29%-4.75%
'26/09/1622.300%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/1522.3-0.25-1.11%-1.11%45511.49-351.03-0.77%+4.71%-0.34%-5.82%
'26/09/1422.55-0.05-0.22%-1.33%45862.52-322.33-0.7%+3.98%+0.48%-5.31%
'26/09/1122.6-0.15-0.66%-1.98%46184.85-755.64-1.61%+2.31%+0.95%-4.29%
'26/09/1022.7500%-1.98%46940.49-242.87-0.51%+1.78%+0.51%-3.76%
'26/09/0922.7500%-1.98%47183.36+77.58+0.16%+1.95%-0.16%-3.93%
'26/09/0822.75-0.05-0.22%-2.19%47105.78-220.49-0.47%+1.48%+0.25%-3.67%
'26/09/0722.8-0.2-0.87%-3.04%47326.27+775.14+1.67%+3.17%-2.54%-6.21%
'26/09/0423-0.05-0.22%-3.25%46551.13+693.47+1.51%+4.73%-1.73%-7.98%
'26/09/0323.05+0.05+0.22%-3.04%45857.66-307.06-0.67%+4.03%+0.89%-7.07%
'26/09/0223-0.2-0.86%-3.88%46164.72-784-1.67%+2.29%+0.81%-6.17%
'26/09/0123.2+0.2+0.87%-3.04%46948.72+820.25+1.78%+4.11%-0.91%-7.15%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123+0.1+0.44%-2.62%46128.47-202.98-0.44%+3.65%+0.88%-6.27%
'26/08/2822.9-0.05-0.22%-2.83%46331.45+356.23+0.77%+4.46%-0.99%-7.29%
'26/08/2722.95-0.05-0.22%-3.04%45975.22+142.6+0.31%+4.78%-0.53%-7.83%
'26/08/2623+0.1+0.44%-2.62%45832.62+663.16+1.47%+6.32%-1.03%-8.94%
'26/08/2522.9-0.15-0.65%-3.25%45169.46+407.14+0.91%+7.29%-1.56%-10.5%
'26/08/2423.05-0.05-0.22%-3.46%44762.32-461.97-1.02%+6.19%+0.8%-9.66%
'26/08/2123.1+0.15+0.65%-2.83%45224.29+290.55+0.65%+6.88%0%-9.71%
'26/08/2022.95+0.45+2%-0.89%44933.74+214.39+0.48%+7.39%+1.52%-8.28%
'26/08/1922.5+0.05+0.22%-0.67%44719.35-589.33-1.3%+5.99%+1.52%-6.66%
'26/08/1822.45+0.05+0.22%-0.45%45308.68-548.59-1.2%+4.73%+1.42%-5.17%
'26/08/1722.4+0.6+2.75%+2.29%45857.27+46.26+0.1%+4.83%+2.65%-2.54%
'26/08/1421.8-0.1-0.46%+1.83%45811.01-210.47-0.46%+4.35%0%-2.53%
'26/08/1321.9-0.1-0.45%+1.36%46021.48+503.41+1.11%+5.51%-1.56%-4.14%
'26/08/1222+0.15+0.69%+2.06%45518.07+397.35+0.88%+6.44%-0.19%-4.38%
'26/08/1121.85+0.1+0.46%+2.53%45120.72+191.96+0.43%+6.89%+0.03%-4.36%
'26/08/1021.75-0.05-0.23%+2.29%44928.76+702.85+1.59%+8.59%-1.82%-6.3%
'26/08/0721.8+0.3+1.4%+3.72%44225.91-170.79-0.38%+8.17%+1.78%-4.45%
'26/08/0621.5-0.15-0.69%+3%44396.7-214.9-0.48%+7.65%-0.21%-4.65%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.65+0.15+0.7%+3.72%44611.6+1250.94+2.88%+10.8%-2.18%-7.04%
'26/08/0421.5-0.1-0.46%+3.24%43360.66-25.75-0.06%+10.7%-0.4%-7.45%
'26/08/0321.6+0.25+1.17%+4.45%43386.41+266.66+0.62%+11.4%+0.55%-6.93%
'26/07/3121.35-0.4-1.84%+2.53%43119.75+3186.45+7.98%+20.3%-9.82%-17.7%
'26/07/3022.55+0.15+0.67%+3.12%39933.3-105.88-0.26%+19.9%+0.93%-16.8%
'26/07/2922.4-0.15-0.67%+2.44%40039.18-1564.18-3.76%+15.4%+3.09%-13%
'26/07/2822.55-0.35-1.53%+0.87%41603.36-2030.83-4.65%+10.1%+3.12%-9.19%
'26/07/2722.9-0.4-1.72%-0.86%43634.19-20.65-0.05%+10%-1.67%-10.9%
'26/07/2423.3+0.05+0.22%-0.65%43654.84-1195.97-2.67%+7.08%+2.89%-7.72%
'26/07/2323.25+0.1+0.43%-0.22%44850.81+25.03+0.06%+7.14%+0.37%-7.35%
'26/07/2223.15-0.05-0.22%-0.43%44825.78+592.91+1.34%+8.57%-1.56%-9%
'26/07/2123.2+0.05+0.22%-0.22%44232.87+1783.17+4.2%+13.1%-3.98%-13.3%
'26/07/2023.15+0.05+0.22%0%42449.7-221.57-0.52%+12.5%+0.74%-12.5%
'26/07/1723.1-0.45-1.91%-1.91%42671.27-2953.71-6.47%+5.26%+4.56%-7.17%
'26/07/1623.55+0.2+0.86%-1.07%45624.98-6.61-0.01%+5.24%+0.87%-6.31%
'26/07/1523.35+0.7+3.09%+1.99%45631.59+893.64+2%+7.35%+1.09%-5.36%
'26/07/1422.65-0.1-0.44%+1.54%44737.95-642.57-1.42%+5.83%+0.98%-4.29%
'26/07/1322.75-0.3-1.3%+0.22%45380.52+25.91+0.06%+5.89%-1.36%-5.67%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.05-0.1-0.43%-0.22%45354.61-379.8-0.83%+5.01%+0.4%-5.22%
'26/07/0823.15-0.25-1.07%-1.28%45734.41+255.3+0.56%+5.6%-1.63%-6.88%
'26/07/0723.4-0.2-0.85%-2.12%45479.11-1077.28-2.31%+3.15%+1.46%-5.27%
'26/07/0623.6+0.2+0.85%-1.28%46556.39-224.23-0.48%+2.66%+1.33%-3.94%
'26/07/0323.4+0.45+1.96%+0.65%46780.62+36.46+0.08%+2.74%+1.88%-2.09%
'26/07/0222.95+0.15+0.66%+1.32%46744.16-274.83-0.58%+2.14%+1.24%-0.82%
'26/07/0122.8+0.1+0.44%+1.76%47018.99+893.08+1.94%+4.12%-1.5%-2.35%
'26/06/3022.7+0.05+0.22%+1.99%46125.91+1126.01+2.5%+6.72%-2.28%-4.73%
'26/06/2922.65+0.1+0.44%+2.44%44999.9+428.14+0.96%+7.75%-0.52%-5.31%
'26/06/2622.55-0.35-1.53%+0.87%44571.76-1683.5-3.64%+3.83%+2.11%-2.95%
'26/06/2522.9-0.15-0.65%+0.22%46255.26+211.66+0.46%+4.3%-1.11%-4.09%
'26/06/2423.0500%+0.22%46043.6-1057.05-2.24%+1.96%+2.24%-1.74%
'26/06/2323.05-0.25-1.07%-0.86%47100.65-640.86-1.34%+0.59%+0.27%-1.45%
'26/06/2223.3-0.7-2.92%-3.75%47741.51+1276.31+2.75%+3.36%-5.67%-7.11%
'26/06/1824-0.05-0.21%-3.95%46465.2+587.81+1.28%+4.68%-1.49%-8.63%
'26/06/1724.05+0.35+1.48%-2.53%45877.39+68.2+0.15%+4.84%+1.33%-7.37%
'26/06/1623.7-0.5-2.07%-4.55%45809.19+412.2+0.91%+5.79%-2.98%-10.3%
'26/06/1524.2+0.8+3.42%-1.28%45396.99+1227.95+2.78%+8.73%+0.64%-10%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.4+0.35+1.52%+0.22%44169.04+1019.58+2.36%+11.3%-0.84%-11.1%
'26/06/1123.05+0.1+0.44%+0.65%43149.46-76.08-0.18%+11.1%+0.62%-10.4%
'26/06/1022.95+0.8+3.61%+4.29%43225.54-1478.9-3.31%+7.43%+6.92%-3.14%
'26/06/0922.15+0.15+0.68%+5%44704.44+1201.66+2.76%+10.4%-2.08%-5.39%
'26/06/0822-0.4-1.79%+3.12%43502.78-1568.16-3.48%+6.55%+1.69%-3.43%
'26/06/0522.4+0.2+0.9%+4.05%45070.94-606.52-1.33%+5.14%+2.23%-1.08%
'26/06/0422.200%+4.05%45677.46-781.7-1.68%+3.37%+1.68%+0.68%
'26/06/0322.2+0.6+2.78%+6.94%46459.16+901.85+1.98%+5.42%+0.8%+1.53%
'26/06/0221.6-0.1-0.46%+6.45%45557.31+219.4+0.48%+5.93%-0.94%+0.53%
'26/06/0121.7+0.7+3.33%+10%45337.91+604.97+1.35%+7.36%+1.98%+2.64%
'26/05/2921+0.2+0.96%+11.1%44732.94+1096.5+2.51%+10.1%-1.55%+1%
'26/05/2820.800%+11.1%43636.44-620.36-1.4%+8.51%+1.4%+2.54%
'26/05/2720.8+0.15+0.73%+11.9%44256.8+731.43+1.68%+10.3%-0.95%+1.53%
'26/05/2620.6500%+11.9%43525.37-119.03-0.27%+10%+0.27%+1.83%
'26/05/2520.65+0.1+0.49%+12.4%43644.4+1376.43+3.26%+13.6%-2.77%-1.21%
'26/05/2220.55-0.15-0.72%+11.6%42267.97+899.76+2.18%+16.1%-2.9%-4.5%
'26/05/2120.7+0.15+0.73%+12.4%41368.21+1347.39+3.37%+20%-2.64%-7.59%
'26/05/2020.55-0.05-0.24%+12.1%40020.82-154.74-0.39%+19.5%+0.15%-7.4%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.6-0.3-1.44%+10.5%40175.56-716.26-1.75%+17.4%+0.31%-6.92%
'26/05/1820.9+0.5+2.45%+13.2%40891.82-280.54-0.68%+16.6%+3.13%-3.41%
'26/05/1520.4+0.2+0.99%+14.4%41172.36-579.39-1.39%+15%+2.38%-0.67%
'26/05/1420.2-0.25-1.22%+13%41751.75+377.25+0.91%+16.1%-2.13%-3.11%
'26/05/1320.45+0.05+0.25%+13.2%41374.5-523.82-1.25%+14.6%+1.5%-1.39%
'26/05/1220.4-0.2-0.97%+12.1%41898.32+108.26+0.26%+14.9%-1.23%-2.78%
'26/05/1120.6-0.05-0.24%+11.9%41790.06+186.12+0.45%+15.4%-0.69%-3.57%
'26/05/0820.65-0.15-0.72%+11.1%41603.94-329.84-0.79%+14.5%+0.07%-3.47%
'26/05/0720.8+0.2+0.97%+12.1%41933.78+794.93+1.93%+16.7%-0.96%-4.6%
'26/05/0620.600%+12.1%41138.85+369.56+0.91%+17.8%-0.91%-5.66%
'26/05/0520.6+0.1+0.49%+12.7%40769.29+64.15+0.16%+18%+0.33%-5.3%
'26/05/0420.5-0.35-1.68%+10.8%40705.14+1778.51+4.57%+23.4%-6.25%-12.6%
'26/04/3020.85-0.05-0.24%+10.5%38926.63-376.87-0.96%+22.2%+0.72%-11.7%
'26/04/2920.9+0.05+0.24%+10.8%39303.5-218.23-0.55%+21.5%+0.79%-10.7%
'26/04/2820.8500%+10.8%39521.73-94.9-0.24%+21.2%+0.24%-10.4%
'26/04/2720.85-0.25-1.18%+9.48%39616.63+684.23+1.76%+23.4%-2.94%-13.9%
'26/04/2421.1-0.2-0.94%+8.45%38932.4+1218.25+3.23%+27.3%-4.17%-18.9%
'26/04/2321.3-0.4-1.84%+6.45%37714.15-164.32-0.43%+26.8%-1.41%-20.3%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2221.7+0.05+0.23%+6.7%37878.47+273.36+0.73%+27.7%-0.5%-21%
'26/04/2121.6500%+6.7%37605.11+646.31+1.75%+29.9%-1.75%-23.2%
'26/04/2021.65-0.15-0.69%+5.96%36958.8+154.46+0.42%+30.5%-1.11%-24.5%
'26/04/1721.8-0.35-1.58%+4.29%36804.34-327.68-0.88%+29.3%-0.7%-25%
'26/04/1622.15+0.35+1.61%+5.96%37132.02+409.88+1.12%+30.8%+0.49%-24.8%
'26/04/1521.8-0.15-0.68%+5.24%36722.14+426.02+1.17%+32.3%-1.85%-27.1%
'26/04/1421.95+0.05+0.23%+5.48%36296.12+838.83+2.37%+35.4%-2.14%-30%
'26/04/1321.9+0.05+0.23%+5.72%35457.29+39.46+0.11%+35.6%+0.12%-29.9%
'26/04/1021.85-0.25-1.13%+4.52%35417.83+556.67+1.6%+37.8%-2.73%-33.2%
'26/04/0922.1-0.05-0.23%+4.29%34861.16+99.78+0.29%+38.2%-0.52%-33.9%
'26/04/0822.15+0.2+0.91%+5.24%34761.38+1531.56+4.61%+44.5%-3.7%-39.3%
'26/04/0721.95+0.25+1.15%+6.45%33229.82+657.39+2.02%+47.4%-0.87%-41%
'26/04/0221.7-0.1-0.46%+5.96%32572.43-602.39-1.82%+44.8%+1.36%-38.8%
'26/04/0121.8+0.3+1.4%+7.44%33174.82+1451.83+4.58%+51.4%-3.18%-43.9%
'26/03/3121.5-0.3-1.38%+5.96%31722.99-795.17-2.45%+47.7%+1.07%-41.7%
'26/03/3021.8-0.3-1.36%+4.52%32518.16-594.43-1.8%+45%+0.44%-40.5%
'26/03/2722.1+0.1+0.45%+5%33112.59-225.03-0.68%+44.1%+1.13%-39.1%
'26/03/2622-0.2-0.9%+4.05%33337.62-101.49-0.3%+43.6%-0.6%-39.6%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.2+0.2+0.91%+5%33439.11+826.87+2.54%+47.3%-1.63%-42.3%
'26/03/2422-0.05-0.23%+4.76%32612.24-110.26-0.34%+46.8%+0.11%-42%
'26/03/2322.05-0.75-3.29%+1.32%32722.5-821.38-2.45%+43.2%-0.84%-41.9%
'26/03/2022.8+0.2+0.88%+2.21%33543.88-145.8-0.43%+42.5%+1.31%-40.3%
'26/03/1922.6-0.45-1.95%+0.22%33689.68-658.9-1.92%+39.8%-0.03%-39.6%
'26/03/1823.05-0.3-1.28%-1.07%34348.58+512.01+1.51%+41.9%-2.79%-43%
'26/03/1723.35+0.25+1.08%0%33836.57+494.06+1.48%+44%-0.4%-44%
'26/03/1623.1-0.2-0.86%-0.86%33342.51-57.81-0.17%+43.8%-0.69%-44.6%
'26/03/1323.3-0.25-1.06%-1.91%33400.32-181.54-0.54%+43%-0.52%-44.9%
'26/03/1223.55-0.4-1.67%-3.55%33581.86-532.33-1.56%+40.8%-0.11%-44.3%
'26/03/1123.95+0.75+3.23%-0.43%34114.19+1342.32+4.1%+46.5%-0.87%-47%
'26/03/1023.2+0.35+1.53%+1.09%32771.87+661.45+2.06%+49.6%-0.53%-48.5%
'26/03/0922.85-0.9-3.79%-2.74%32110.42-1489.12-4.43%+42.9%+0.64%-45.7%
'26/03/0623.75+0.4+1.71%-1.07%33599.54-73.4-0.22%+42.6%+1.93%-43.7%
'26/03/0523.35+0.25+1.08%0%33672.94+844.06+2.57%+46.3%-1.49%-46.3%
'26/03/0423.1-0.9-3.75%-3.75%32828.88-1494.77-4.35%+39.9%+0.6%-43.7%
'26/03/0324-0.2-0.83%-4.55%34323.65-771.44-2.2%+36.8%+1.37%-41.4%
'26/03/0224.2-0.15-0.62%-5.13%35095.09-319.4-0.9%+35.6%+0.28%-40.7%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2624.35+0.15+0.62%-4.55%35414.49+1.420%+35.6%+0.62%-40.2%
'26/02/2524.2-0.1-0.41%-4.94%35413.07+712.25+2.05%+38.4%-2.46%-43.3%
'26/02/2424.3+0.05+0.21%-4.74%34700.82+927.56+2.75%+42.2%-2.54%-46.9%
'26/02/2324.25-0.1-0.41%-5.13%33773.26+167.55+0.5%+42.9%-0.91%-48%
'26/02/1124.35+0.1+0.41%-4.74%33605.71+532.74+1.61%+45.2%-1.2%-50%
'26/02/1024.25+0.15+0.62%-4.15%33072.97+668.35+2.06%+48.2%-1.44%-52.4%
'26/02/0924.100%-4.15%32404.62+621.7+1.96%+51.1%-1.96%-55.3%
'26/02/0624.1-0.15-0.62%-4.74%31782.92-18.35-0.06%+51%-0.56%-55.8%
'26/02/0524.25-0.25-1.02%-5.71%31801.27-488.54-1.51%+48.7%+0.49%-54.4%
'26/02/0424.5+0.4+1.66%-4.15%32289.81+94.45+0.29%+49.2%+1.37%-53.3%
'26/02/0324.1+0.1+0.42%-3.75%32195.36+571.33+1.81%+51.9%-1.39%-55.6%
'26/02/0224-0.4-1.64%-5.33%31624.03-439.72-1.37%+49.8%-0.27%-55.1%
'26/01/3024.4-0.35-1.41%-6.67%32063.75-472.52-1.45%+47.6%+0.04%-54.3%
'26/01/2924.75-0.1-0.4%-7.04%32536.27-267.55-0.82%+46.4%+0.42%-53.4%
'26/01/2824.85-0.2-0.8%-7.78%32803.82+485.9+1.5%+48.6%-2.3%-56.4%
'26/01/2725.0500%-7.78%32317.92+253.4+0.79%+49.8%-0.79%-57.6%
'26/01/2625.0500%-7.78%32064.52+103.01+0.32%+50.3%-0.32%-58%
'26/01/2325.05-0.05-0.2%-7.97%31961.51+215.43+0.68%+51.3%-0.88%-59.2%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2225.1+0.2+0.8%-7.23%31746.08+499.71+1.6%+53.7%-0.8%-60.9%
'26/01/2124.9-0.2-0.8%-7.97%31246.37-513.62-1.62%+51.2%+0.82%-59.2%
'26/01/2025.1-0.25-0.99%-8.88%31759.99+120.7+0.38%+51.8%-1.37%-60.7%
'26/01/1925.35+0.2+0.8%-8.15%31639.29+230.59+0.73%+52.9%+0.07%-61.1%
'26/01/1625.1500%-8.15%31408.7+598.12+1.94%+55.9%-1.94%-64%
'26/01/1525.15-0.4-1.57%-9.59%30810.58-131.2-0.42%+55.2%-1.15%-64.8%
'26/01/1425.55+0.35+1.39%-8.33%30941.78+234.56+0.76%+56.4%+0.63%-64.7%
'26/01/1325.2-0.1-0.4%-8.7%30707.22+139.93+0.46%+57.1%-0.86%-65.8%
'26/01/1225.3-0.3-1.17%-9.77%30567.29+278.33+0.92%+58.6%-2.09%-68.3%
'26/01/0925.6-0.15-0.58%-10.3%30288.96-71.59-0.24%+58.2%-0.34%-68.5%
'26/01/0825.75-0.25-0.96%-11.2%30360.55-74.92-0.25%+57.8%-0.71%-68.9%
'26/01/0726+0.15+0.58%-10.6%30435.47-140.83-0.46%+57.1%+1.04%-67.7%
'26/01/0625.85+0.05+0.19%-10.5%30576.3+471.26+1.57%+59.5%-1.38%-70%
'26/01/0525.8-0.25-0.96%-11.3%30105.04+755.23+2.57%+63.6%-3.53%-75%
'26/01/0226.05-0.2-0.76%-12%29349.81+386.21+1.33%+65.8%-2.09%-77.8%
'25/12/3126.25-0.15-0.57%-12.5%28963.6+256.47+0.89%+67.3%-1.46%-79.8%
'25/12/3026.4-0.25-0.94%-13.3%28707.13-103.76-0.36%+66.7%-0.58%-80%
'25/12/2926.6500%-13.3%28810.89+254.87+0.89%+68.2%-0.89%-81.5%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2626.65-0.1-0.37%-13.6%28556.02+184.04+0.65%+69.3%-1.02%-82.9%
'25/12/2426.75-0.1-0.37%-14%28371.98+61.51+0.22%+69.6%-0.59%-83.6%
'25/12/2326.85-0.15-0.56%-14.4%28310.47+160.83+0.57%+70.6%-1.13%-85%
'25/12/2227-0.35-1.28%-15.5%28149.64+453.29+1.64%+73.4%-2.92%-88.9%
'25/12/1927.35+0.3+1.11%-14.6%27696.35+227.82+0.83%+74.8%+0.28%-89.4%
'25/12/1827.05+0.05+0.19%-14.4%27468.53-56.64-0.21%+74.5%+0.4%-88.9%
'25/12/1727+0.3+1.12%-13.5%27525.17-11.49-0.04%+74.4%+1.16%-87.9%
'25/12/1626.7-0.4-1.48%-14.8%27536.66-330.28-1.19%+72.3%-0.29%-87.1%
'25/12/1527.1+0.2+0.74%-14.1%27866.94-331.08-1.17%+70.3%+1.91%-84.4%
'25/12/1226.9-0.05-0.19%-14.3%28198.02+173.27+0.62%+71.4%-0.81%-85.7%
'25/12/1126.95-0.1-0.37%-14.6%28024.75-375.98-1.32%+69.1%+0.95%-83.7%
'25/12/1027.05-0.25-0.92%-15.4%28400.73+218.13+0.77%+70.4%-1.69%-85.8%
'25/12/0927.3-0.4-1.44%-16.6%28182.6-121.18-0.43%+69.7%-1.01%-86.3%
'25/12/0827.7-0.3-1.07%-17.5%28303.78+322.89+1.15%+71.6%-2.22%-89.1%
'25/12/0528-0.1-0.36%-17.8%27980.89+185.18+0.67%+72.8%-1.03%-90.6%
'25/12/0428.1+0.1+0.36%-17.5%27795.71+2.67+0.01%+72.8%+0.35%-90.3%
'25/12/0328+0.1+0.36%-17.2%27793.04+228.77+0.83%+74.2%-0.47%-91.4%
'25/12/0227.9-0.05-0.18%-17.4%27564.27+221.74+0.81%+75.6%-0.99%-93%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.95-0.25-0.89%-18.1%27342.53-283.95-1.03%+73.8%+0.14%-91.9%
'25/11/2828.200%-18.1%27626.48+71.95+0.26%+74.3%-0.26%-92.4%
'25/11/2728.2+0.25+0.89%-17.4%27554.53+144.99+0.53%+75.2%+0.36%-92.6%
'25/11/2627.95+0.85+3.14%-14.8%27409.54+497.37+1.85%+78.4%+1.29%-93.2%
'25/11/2527.1-0.15-0.55%-15.2%26912.17+407.93+1.54%+81.2%-2.09%-96.4%
'25/11/2427.25+0.8+3.02%-12.7%26504.24+69.3+0.26%+81.7%+2.76%-94.3%
'25/11/2126.45+0.25+0.95%-11.8%26434.94-991.42-3.61%+75.1%+4.56%-86.9%
'25/11/2026.2+0.6+2.34%-9.77%27426.36+846.24+3.18%+80.7%-0.84%-90.4%
'25/11/1925.6+0.4+1.59%-8.33%26580.12-176-0.66%+79.5%+2.25%-87.8%
'25/11/1825.2-0.95-3.63%-11.7%26756.12-691.19-2.52%+75%-1.11%-86.6%
'25/11/1726.15-0.55-2.06%-13.5%27447.31+49.81+0.18%+75.3%-2.24%-88.8%
'25/11/1426.7+0.25+0.95%-12.7%27397.5-506.06-1.81%+72.1%+2.76%-84.8%
'25/11/1326.45+0.2+0.76%-12%27903.56-43.53-0.16%+71.8%+0.92%-83.8%
'25/11/1226.25+0.4+1.55%-10.6%27947.09+162.14+0.58%+72.8%+0.97%-83.5%
'25/11/1125.85-0.1-0.39%-11%27784.95-84.56-0.3%+72.3%-0.09%-83.3%
'25/11/1025.95+0.2+0.78%-10.3%27869.51+218.1+0.79%+73.7%-0.01%-84%
'25/11/0725.75-0.2-0.77%-11%27651.41-248.04-0.89%+72.1%+0.12%-83.1%
'25/11/0625.95+0.4+1.57%-9.59%27899.45+182.39+0.66%+73.3%+0.91%-82.9%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0525.55+0.15+0.59%-9.06%27717.06-399.5-1.42%+70.8%+2.01%-79.9%
'25/11/0425.4-0.2-0.78%-9.77%28116.56-218.03-0.77%+69.5%-0.01%-79.3%
'25/11/0325.6-0.65-2.48%-12%28334.59+101.24+0.36%+70.1%-2.84%-82.1%
'25/10/3126.25-0.2-0.76%-12.7%28233.35-54.18-0.19%+69.8%-0.57%-82.4%
'25/10/3026.45-0.4-1.49%-14%28287.53-7.21-0.03%+69.7%-1.46%-83.7%
'25/10/2926.85-0.3-1.1%-14.9%28294.74+345.63+1.24%+71.8%-2.34%-86.7%
'25/10/2827.15-0.15-0.55%-15.4%27949.11-44.52-0.16%+71.6%-0.39%-86.9%
'25/10/2727.3+0.55+2.06%-13.6%27993.63+461.37+1.68%+74.4%+0.38%-88.1%
'25/10/2326.75-0.15-0.56%-14.1%27532.26-116.65-0.42%+73.7%-0.14%-87.8%
'25/10/2226.9+0.2+0.75%-13.5%27648.91-103.5-0.37%+73%+1.12%-86.5%
'25/10/2126.7+0.15+0.56%-13%27752.41+63.78+0.23%+73.4%+0.33%-86.4%
'25/10/2026.55-0.05-0.19%-13.2%27688.63+386.26+1.41%+75.9%-1.6%-89.1%
'25/10/1726.600%-13.2%27302.37-345.5-1.25%+73.7%+1.25%-86.9%
'25/10/1626.6+0.1+0.38%-12.8%27647.87+372.16+1.36%+76.1%-0.98%-88.9%
'25/10/1526.5-0.5-1.85%-14.4%27275.71+482.56+1.8%+79.2%-3.65%-93.7%
'25/10/1427+0.1+0.37%-14.1%26793.15-130.27-0.48%+78.4%+0.85%-92.5%
'25/10/1326.9-0.2-0.74%-14.8%26923.42-378.5-1.39%+75.9%+0.65%-90.7%
'25/10/0927.1-0.35-1.28%-15.8%27301.92+238.24+0.88%+77.5%-2.16%-93.3%
交易
日期		1532 勤美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.45-0.2-0.72%-16.5%27063.68-148.27-0.54%+76.5%-0.18%-92.9%
'25/10/0727.65+0.2+0.73%-15.8%27211.95+450.89+1.68%+79.5%-0.95%-95.3%
'25/10/0327.4500%-15.8%26761.06+382.67+1.45%+82.1%-1.45%-97.9%
'25/10/0227.45+0.05+0.18%-15.7%26378.39+395.48+1.52%+84.8%-1.34%-100.5%
'25/10/0127.4+0.15+0.55%-15.2%25982.91+162.37+0.63%+86%-0.08%-101.2%
'25/09/3027.25+0.15+0.55%-14.8%25820.54+240.22+0.94%+87.7%-0.39%-102.5%