≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / K線比較(日)

1533 車王電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.45-0.15-0.49%0.49%30.330.3530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2677.39萬39656股/筆30.271.211.260.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60182.2萬62960張/筆30.61-0.3 (-0.98%)

連續漲跌: 連2跌  ( -0.45元 / -1.46%)

財報評分: 最新38分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2430.3-0.15-0.49%-0.49%48024.6-132.69-0.28%-0.28%-0.21%-0.22%
'26/09/2330.45-0.3-0.98%-1.46%48157.29+357.12+0.75%+0.47%-1.73%-1.93%
'26/09/2230.75+0.25+0.82%-0.66%47800.17+81.33+0.17%+0.64%+0.65%-1.3%
'26/09/2130.5-0.05-0.16%-0.82%47718.84+538.09+1.14%+1.79%-1.3%-2.61%
'26/09/1830.55-0.1-0.33%-1.14%47180.75+892.75+1.93%+3.75%-2.26%-4.89%
'26/09/1730.65+0.55+1.83%+0.66%46288+439.1+0.96%+4.75%+0.87%-4.08%
'26/09/1630.1+0.15+0.5%+1.17%45848.9+337.41+0.74%+5.52%-0.24%-4.35%
'26/09/1529.95-0.35-1.16%0%45511.49-351.03-0.77%+4.71%-0.39%-4.71%
'26/09/1430.3-0.35-1.14%-1.14%45862.52-322.33-0.7%+3.98%-0.44%-5.13%
'26/09/1130.65-0.05-0.16%-1.3%46184.85-755.64-1.61%+2.31%+1.45%-3.61%
'26/09/1030.7-0.4-1.29%-2.57%46940.49-242.87-0.51%+1.78%-0.78%-4.36%
'26/09/0931.1+0.15+0.48%-2.1%47183.36+77.58+0.16%+1.95%+0.32%-4.05%
'26/09/0830.95+0.15+0.49%-1.62%47105.78-220.49-0.47%+1.48%+0.96%-3.1%
'26/09/0730.8-0.15-0.48%-2.1%47326.27+775.14+1.67%+3.17%-2.15%-5.27%
'26/09/0430.95-0.45-1.43%-3.5%46551.13+693.47+1.51%+4.73%-2.94%-8.23%
'26/09/0331.4+0.3+0.96%-2.57%45857.66-307.06-0.67%+4.03%+1.63%-6.6%
'26/09/0231.100%-2.57%46164.72-784-1.67%+2.29%+1.67%-4.86%
'26/09/0131.1-0.1-0.32%-2.88%46948.72+820.25+1.78%+4.11%-2.1%-7%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.2-1-3.11%-5.9%46128.47-202.98-0.44%+3.65%-2.67%-9.56%
'26/08/2832.2+0.25+0.78%-5.16%46331.45+356.23+0.77%+4.46%+0.01%-9.62%
'26/08/2731.95+0.15+0.47%-4.72%45975.22+142.6+0.31%+4.78%+0.16%-9.5%
'26/08/2631.8+0.2+0.63%-4.11%45832.62+663.16+1.47%+6.32%-0.84%-10.4%
'26/08/2531.6-0.25-0.78%-4.87%45169.46+407.14+0.91%+7.29%-1.69%-12.2%
'26/08/2431.85+0.15+0.47%-4.42%44762.32-461.97-1.02%+6.19%+1.49%-10.6%
'26/08/2131.7+0.4+1.28%-3.19%45224.29+290.55+0.65%+6.88%+0.63%-10.1%
'26/08/2031.3+0.2+0.64%-2.57%44933.74+214.39+0.48%+7.39%+0.16%-9.96%
'26/08/1931.1-0.4-1.27%-3.81%44719.35-589.33-1.3%+5.99%+0.03%-9.8%
'26/08/1831.500%-3.81%45308.68-548.59-1.2%+4.73%+1.2%-8.54%
'26/08/1731.5-0.35-1.1%-4.87%45857.27+46.26+0.1%+4.83%-1.2%-9.7%
'26/08/1431.85-0.2-0.62%-5.46%45811.01-210.47-0.46%+4.35%-0.16%-9.81%
'26/08/1332.05-0.05-0.16%-5.61%46021.48+503.41+1.11%+5.51%-1.27%-11.1%
'26/08/1232.100%-5.61%45518.07+397.35+0.88%+6.44%-0.88%-12%
'26/08/1132.1-1-3.02%-8.46%45120.72+191.96+0.43%+6.89%-3.45%-15.3%
'26/08/1033.1-0.35-1.05%-9.42%44928.76+702.85+1.59%+8.59%-2.64%-18%
'26/08/0733.45-0.1-0.3%-9.69%44225.91-170.79-0.38%+8.17%+0.08%-17.9%
'26/08/0633.55+0.95+2.91%-7.06%44396.7-214.9-0.48%+7.65%+3.39%-14.7%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0532.6+0.55+1.72%-5.46%44611.6+1250.94+2.88%+10.8%-1.16%-16.2%
'26/08/0432.0500%-5.46%43360.66-25.75-0.06%+10.7%+0.06%-16.2%
'26/08/0332.05-0.5-1.54%-6.91%43386.41+266.66+0.62%+11.4%-2.16%-18.3%
'26/07/3132.55+1.1+3.5%-3.66%43119.75+3186.45+7.98%+20.3%-4.48%-23.9%
'26/07/3031.45-0.2-0.63%-4.27%39933.3-105.88-0.26%+19.9%-0.37%-24.2%
'26/07/2931.65-0.4-1.25%-5.46%40039.18-1564.18-3.76%+15.4%+2.51%-20.9%
'26/07/2832.05-1.5-4.47%-9.69%41603.36-2030.83-4.65%+10.1%+0.18%-19.7%
'26/07/2733.55+0.45+1.36%-8.46%43634.19-20.65-0.05%+10%+1.41%-18.5%
'26/07/2433.1-0.4-1.19%-9.55%43654.84-1195.97-2.67%+7.08%+1.48%-16.6%
'26/07/2333.5-0.2-0.59%-10.1%44850.81+25.03+0.06%+7.14%-0.65%-17.2%
'26/07/2233.7-0.6-1.75%-11.7%44825.78+592.91+1.34%+8.57%-3.09%-20.2%
'26/07/2134.3+0.65+1.93%-9.96%44232.87+1783.17+4.2%+13.1%-2.27%-23.1%
'26/07/2033.65+0.7+2.12%-8.04%42449.7-221.57-0.52%+12.5%+2.64%-20.6%
'26/07/1732.95-1.05-3.09%-10.9%42671.27-2953.71-6.47%+5.26%+3.38%-16.1%
'26/07/1634-0.6-1.73%-12.4%45624.98-6.61-0.01%+5.24%-1.72%-17.7%
'26/07/1534.6+0.1+0.29%-12.2%45631.59+893.64+2%+7.35%-1.71%-19.5%
'26/07/1434.5-1.55-4.3%-16%44737.95-642.57-1.42%+5.83%-2.88%-21.8%
'26/07/1336.05-0.8-2.17%-17.8%45380.52+25.91+0.06%+5.89%-2.23%-23.7%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0936.85+0.45+1.24%-16.8%45354.61-379.8-0.83%+5.01%+2.07%-21.8%
'26/07/0836.4-1.35-3.58%-19.7%45734.41+255.3+0.56%+5.6%-4.14%-25.3%
'26/07/0737.75+0.25+0.67%-19.2%45479.11-1077.28-2.31%+3.15%+2.98%-22.4%
'26/07/0637.500%-19.2%46556.39-224.23-0.48%+2.66%+0.48%-21.9%
'26/07/0337.5+1.65+4.6%-15.5%46780.62+36.46+0.08%+2.74%+4.52%-18.2%
'26/07/0235.85+0.05+0.14%-15.4%46744.16-274.83-0.58%+2.14%+0.72%-17.5%
'26/07/0135.8-0.2-0.56%-15.8%47018.99+893.08+1.94%+4.12%-2.5%-19.9%
'26/06/3036+0.6+1.69%-14.4%46125.91+1126.01+2.5%+6.72%-0.81%-21.1%
'26/06/2935.4-0.3-0.84%-15.1%44999.9+428.14+0.96%+7.75%-1.8%-22.9%
'26/06/2635.7-1.25-3.38%-18%44571.76-1683.5-3.64%+3.83%+0.26%-21.8%
'26/06/2536.95+0.1+0.27%-17.8%46255.26+211.66+0.46%+4.3%-0.19%-22.1%
'26/06/2436.85+0.15+0.41%-17.4%46043.6-1057.05-2.24%+1.96%+2.65%-19.4%
'26/06/2336.7-1.45-3.8%-20.6%47100.65-640.86-1.34%+0.59%-2.46%-21.2%
'26/06/2238.15-0.05-0.13%-20.7%47741.51+1276.31+2.75%+3.36%-2.88%-24%
'26/06/1838.2+0.35+0.92%-19.9%46465.2+587.81+1.28%+4.68%-0.36%-24.6%
'26/06/1737.85-0.3-0.79%-20.6%45877.39+68.2+0.15%+4.84%-0.94%-25.4%
'26/06/1638.15-0.55-1.42%-21.7%45809.19+412.2+0.91%+5.79%-2.33%-27.5%
'26/06/1538.7+0.2+0.52%-21.3%45396.99+1227.95+2.78%+8.73%-2.26%-30%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1238.5+0.4+1.05%-20.5%44169.04+1019.58+2.36%+11.3%-1.31%-31.8%
'26/06/1138.1-0.15-0.39%-20.8%43149.46-76.08-0.18%+11.1%-0.21%-31.9%
'26/06/1038.25-0.25-0.65%-21.3%43225.54-1478.9-3.31%+7.43%+2.66%-28.7%
'26/06/0938.5+0.7+1.85%-19.8%44704.44+1201.66+2.76%+10.4%-0.91%-30.2%
'26/06/0837.8-2.1-5.26%-24.1%43502.78-1568.16-3.48%+6.55%-1.78%-30.6%
'26/06/0539.9+1.6+4.18%-20.9%45070.94-606.52-1.33%+5.14%+5.51%-26%
'26/06/0438.3+0.05+0.13%-20.8%45677.46-781.7-1.68%+3.37%+1.81%-24.2%
'26/06/0338.25-0.05-0.13%-20.9%46459.16+901.85+1.98%+5.42%-2.11%-26.3%
'26/06/0238.3-1.55-3.89%-24%45557.31+219.4+0.48%+5.93%-4.37%-29.9%
'26/06/0139.85+1.1+2.84%-21.8%45337.91+604.97+1.35%+7.36%+1.49%-29.2%
'26/05/2938.75-1.85-4.56%-25.4%44732.94+1096.5+2.51%+10.1%-7.07%-35.4%
'26/05/2840.6+1.95+5.05%-21.6%43636.44-620.36-1.4%+8.51%+6.45%-30.1%
'26/05/2738.6500%-21.6%44256.8+731.43+1.68%+10.3%-1.68%-31.9%
'26/05/2638.65-0.2-0.51%-22%43525.37-119.03-0.27%+10%-0.24%-32%
'26/05/2538.8500%-22%43644.4+1376.43+3.26%+13.6%-3.26%-35.6%
'26/05/2238.85-1-2.51%-24%42267.97+899.76+2.18%+16.1%-4.69%-40.1%
'26/05/2139.85+1.85+4.87%-20.3%41368.21+1347.39+3.37%+20%+1.5%-40.3%
'26/05/2038+3.45+9.99%-12.3%40020.82-154.74-0.39%+19.5%+10.4%-31.8%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1934.55-0.1-0.29%-12.6%40175.56-716.26-1.75%+17.4%+1.46%-30%
'26/05/1834.65+0.25+0.73%-11.9%40891.82-280.54-0.68%+16.6%+1.41%-28.6%
'26/05/1534.4-0.3-0.86%-12.7%41172.36-579.39-1.39%+15%+0.53%-27.7%
'26/05/1434.7+1.05+3.12%-9.96%41751.75+377.25+0.91%+16.1%+2.21%-26%
'26/05/1333.65-0.25-0.74%-10.6%41374.5-523.82-1.25%+14.6%+0.51%-25.2%
'26/05/1233.9+0.05+0.15%-10.5%41898.32+108.26+0.26%+14.9%-0.11%-25.4%
'26/05/1133.8500%-10.5%41790.06+186.12+0.45%+15.4%-0.45%-25.9%
'26/05/0833.85-0.05-0.15%-10.6%41603.94-329.84-0.79%+14.5%+0.64%-25.1%
'26/05/0733.9+0.2+0.59%-10.1%41933.78+794.93+1.93%+16.7%-1.34%-26.8%
'26/05/0633.7+0.7+2.12%-8.18%41138.85+369.56+0.91%+17.8%+1.21%-26%
'26/05/0533+0.15+0.46%-7.76%40769.29+64.15+0.16%+18%+0.3%-25.7%
'26/05/0432.85+0.35+1.08%-6.77%40705.14+1778.51+4.57%+23.4%-3.49%-30.1%
'26/04/3032.500%-6.77%38926.63-376.87-0.96%+22.2%+0.96%-29%
'26/04/2932.5-0.8-2.4%-9.01%39303.5-218.23-0.55%+21.5%-1.85%-30.5%
'26/04/2833.3+3+9.9%0%39521.73-94.9-0.24%+21.2%+10.1%-21.2%
'26/04/2730.3-0.6-1.94%-1.94%39616.63+684.23+1.76%+23.4%-3.7%-25.3%
'26/04/2430.900%-1.94%38932.4+1218.25+3.23%+27.3%-3.23%-29.3%
'26/04/2330.9-0.6-1.9%-3.81%37714.15-164.32-0.43%+26.8%-1.47%-30.6%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2231.5+0.45+1.45%-2.42%37878.47+273.36+0.73%+27.7%+0.72%-30.1%
'26/04/2131.05-0.15-0.48%-2.88%37605.11+646.31+1.75%+29.9%-2.23%-32.8%
'26/04/2031.2-0.05-0.16%-3.04%36958.8+154.46+0.42%+30.5%-0.58%-33.5%
'26/04/1731.25-0.1-0.32%-3.35%36804.34-327.68-0.88%+29.3%+0.56%-32.7%
'26/04/1631.35+0.4+1.29%-2.1%37132.02+409.88+1.12%+30.8%+0.17%-32.9%
'26/04/1530.95+0.05+0.16%-1.94%36722.14+426.02+1.17%+32.3%-1.01%-34.3%
'26/04/1430.9+0.15+0.49%-1.46%36296.12+838.83+2.37%+35.4%-1.88%-36.9%
'26/04/1330.75+0.25+0.82%-0.66%35457.29+39.46+0.11%+35.6%+0.71%-36.3%
'26/04/1030.5-0.3-0.97%-1.62%35417.83+556.67+1.6%+37.8%-2.57%-39.4%
'26/04/0930.8+1.4+4.76%+3.06%34861.16+99.78+0.29%+38.2%+4.47%-35.1%
'26/04/0829.4+0.2+0.68%+3.77%34761.38+1531.56+4.61%+44.5%-3.93%-40.8%
'26/04/0729.2-0.1-0.34%+3.41%33229.82+657.39+2.02%+47.4%-2.36%-44%
'26/04/0229.3-0.4-1.35%+2.02%32572.43-602.39-1.82%+44.8%+0.47%-42.7%
'26/04/0129.7+0.45+1.54%+3.59%33174.82+1451.83+4.58%+51.4%-3.04%-47.8%
'26/03/3129.25-0.45-1.52%+2.02%31722.99-795.17-2.45%+47.7%+0.93%-45.7%
'26/03/3029.7-0.3-1%+1%32518.16-594.43-1.8%+45%+0.8%-44%
'26/03/2730+0.2+0.67%+1.68%33112.59-225.03-0.68%+44.1%+1.35%-42.4%
'26/03/2629.8-0.45-1.49%+0.17%33337.62-101.49-0.3%+43.6%-1.19%-43.5%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2530.25+0.35+1.17%+1.34%33439.11+826.87+2.54%+47.3%-1.37%-45.9%
'26/03/2429.9-0.15-0.5%+0.83%32612.24-110.26-0.34%+46.8%-0.16%-45.9%
'26/03/2330.05-0.7-2.28%-1.46%32722.5-821.38-2.45%+43.2%+0.17%-44.6%
'26/03/2030.75-0.25-0.81%-2.26%33543.88-145.8-0.43%+42.5%-0.38%-44.8%
'26/03/1931-0.2-0.64%-2.88%33689.68-658.9-1.92%+39.8%+1.28%-42.7%
'26/03/1831.2+0.35+1.13%-1.78%34348.58+512.01+1.51%+41.9%-0.38%-43.7%
'26/03/1730.85-0.05-0.16%-1.94%33836.57+494.06+1.48%+44%-1.64%-46%
'26/03/1630.9+0.35+1.15%-0.82%33342.51-57.81-0.17%+43.8%+1.32%-44.6%
'26/03/1330.55+0.25+0.83%0%33400.32-181.54-0.54%+43%+1.37%-43%
'26/03/1230.3-0.6-1.94%-1.94%33581.86-532.33-1.56%+40.8%-0.38%-42.7%
'26/03/1130.9+1.05+3.52%+1.51%34114.19+1342.32+4.1%+46.5%-0.58%-45%
'26/03/1029.85+0.35+1.19%+2.71%32771.87+661.45+2.06%+49.6%-0.87%-46.8%
'26/03/0929.5-0.8-2.64%0%32110.42-1489.12-4.43%+42.9%+1.79%-42.9%
'26/03/0630.3+0.45+1.51%+1.51%33599.54-73.4-0.22%+42.6%+1.73%-41.1%
'26/03/0529.85+0.35+1.19%+2.71%33672.94+844.06+2.57%+46.3%-1.38%-43.6%
'26/03/0429.5-1-3.28%-0.66%32828.88-1494.77-4.35%+39.9%+1.07%-40.6%
'26/03/0330.5-0.1-0.33%-0.98%34323.65-771.44-2.2%+36.8%+1.87%-37.8%
'26/03/0230.6-0.3-0.97%-1.94%35095.09-319.4-0.9%+35.6%-0.07%-37.5%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.9+0.05+0.16%-1.78%35414.49+1.420%+35.6%+0.16%-37.4%
'26/02/2530.85+0.1+0.33%-1.46%35413.07+712.25+2.05%+38.4%-1.72%-39.9%
'26/02/2430.75-0.45-1.44%-2.88%34700.82+927.56+2.75%+42.2%-4.19%-45.1%
'26/02/2331.2+0.4+1.3%-1.62%33773.26+167.55+0.5%+42.9%+0.8%-44.5%
'26/02/1130.8+0.05+0.16%-1.46%33605.71+532.74+1.61%+45.2%-1.45%-46.7%
'26/02/1030.75+0.2+0.65%-0.82%33072.97+668.35+2.06%+48.2%-1.41%-49%
'26/02/0930.55+0.55+1.83%+1%32404.62+621.7+1.96%+51.1%-0.13%-50.1%
'26/02/0630-0.7-2.28%-1.3%31782.92-18.35-0.06%+51%-2.22%-52.3%
'26/02/0530.7-0.2-0.65%-1.94%31801.27-488.54-1.51%+48.7%+0.86%-50.7%
'26/02/0430.9+0.3+0.98%-0.98%32289.81+94.45+0.29%+49.2%+0.69%-50.1%
'26/02/0330.6-0.05-0.16%-1.14%32195.36+571.33+1.81%+51.9%-1.97%-53%
'26/02/0230.65-0.7-2.23%-3.35%31624.03-439.72-1.37%+49.8%-0.86%-53.1%
'26/01/3031.35-0.05-0.16%-3.5%32063.75-472.52-1.45%+47.6%+1.29%-51.1%
'26/01/2931.4-0.65-2.03%-5.46%32536.27-267.55-0.82%+46.4%-1.21%-51.9%
'26/01/2832.05-0.05-0.16%-5.61%32803.82+485.9+1.5%+48.6%-1.66%-54.2%
'26/01/2732.1+0.1+0.31%-5.31%32317.92+253.4+0.79%+49.8%-0.48%-55.1%
'26/01/2632-0.05-0.16%-5.46%32064.52+103.01+0.32%+50.3%-0.48%-55.7%
'26/01/2332.05-0.8-2.44%-7.76%31961.51+215.43+0.68%+51.3%-3.12%-59%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2232.85+0.5+1.55%-6.34%31746.08+499.71+1.6%+53.7%-0.05%-60%
'26/01/2132.35-0.75-2.27%-8.46%31246.37-513.62-1.62%+51.2%-0.65%-59.7%
'26/01/2033.1-0.3-0.9%-9.28%31759.99+120.7+0.38%+51.8%-1.28%-61.1%
'26/01/1933.4+1.05+3.25%-6.34%31639.29+230.59+0.73%+52.9%+2.52%-59.2%
'26/01/1632.35+0.1+0.31%-6.05%31408.7+598.12+1.94%+55.9%-1.63%-61.9%
'26/01/1532.25+0.2+0.62%-5.46%30810.58-131.2-0.42%+55.2%+1.04%-60.7%
'26/01/1432.05+0.6+1.91%-3.66%30941.78+234.56+0.76%+56.4%+1.15%-60.1%
'26/01/1331.45-0.55-1.72%-5.31%30707.22+139.93+0.46%+57.1%-2.18%-62.4%
'26/01/1232+0.3+0.95%-4.42%30567.29+278.33+0.92%+58.6%+0.03%-63%
'26/01/0931.7-0.3-0.94%-5.31%30288.96-71.59-0.24%+58.2%-0.7%-63.5%
'26/01/0832-2.4-6.98%-11.9%30360.55-74.92-0.25%+57.8%-6.73%-69.7%
'26/01/0734.4+0.6+1.78%-10.4%30435.47-140.83-0.46%+57.1%+2.24%-67.4%
'26/01/0633.8-0.75-2.17%-12.3%30576.3+471.26+1.57%+59.5%-3.74%-71.8%
'26/01/0534.55+2.05+6.31%-6.77%30105.04+755.23+2.57%+63.6%+3.74%-70.4%
'26/01/0232.5+0.05+0.15%-6.63%29349.81+386.21+1.33%+65.8%-1.18%-72.4%
'25/12/3132.45-0.05-0.15%-6.77%28963.6+256.47+0.89%+67.3%-1.04%-74.1%
'25/12/3032.5+0.55+1.72%-5.16%28707.13-103.76-0.36%+66.7%+2.08%-71.9%
'25/12/2931.95-0.2-0.62%-5.75%28810.89+254.87+0.89%+68.2%-1.51%-73.9%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.15-0.4-1.23%-6.91%28556.02+184.04+0.65%+69.3%-1.88%-76.2%
'25/12/2432.55-0.35-1.06%-7.9%28371.98+61.51+0.22%+69.6%-1.28%-77.5%
'25/12/2332.900%-7.9%28310.47+160.83+0.57%+70.6%-0.57%-78.5%
'25/12/2232.9+0.25+0.77%-7.2%28149.64+453.29+1.64%+73.4%-0.87%-80.6%
'25/12/1932.65+0.1+0.31%-6.91%27696.35+227.82+0.83%+74.8%-0.52%-81.7%
'25/12/1832.5500%-6.91%27468.53-56.64-0.21%+74.5%+0.21%-81.4%
'25/12/1732.55+0.2+0.62%-6.34%27525.17-11.49-0.04%+74.4%+0.66%-80.7%
'25/12/1632.35-0.15-0.46%-6.77%27536.66-330.28-1.19%+72.3%+0.73%-79.1%
'25/12/1532.5+0.1+0.31%-6.48%27866.94-331.08-1.17%+70.3%+1.48%-76.8%
'25/12/1232.4+0.15+0.47%-6.05%28198.02+173.27+0.62%+71.4%-0.15%-77.4%
'25/12/1132.25+0.75+2.38%-3.81%28024.75-375.98-1.32%+69.1%+3.7%-72.9%
'25/12/1031.5-0.6-1.87%-5.61%28400.73+218.13+0.77%+70.4%-2.64%-76%
'25/12/0932.1+0.85+2.72%-3.04%28182.6-121.18-0.43%+69.7%+3.15%-72.7%
'25/12/0831.25-0.25-0.79%-3.81%28303.78+322.89+1.15%+71.6%-1.94%-75.4%
'25/12/0531.5-0.35-1.1%-4.87%27980.89+185.18+0.67%+72.8%-1.77%-77.6%
'25/12/0431.85-0.15-0.47%-5.31%27795.71+2.67+0.01%+72.8%-0.48%-78.1%
'25/12/0332+0.3+0.95%-4.42%27793.04+228.77+0.83%+74.2%+0.12%-78.6%
'25/12/0231.7+0.3+0.96%-3.5%27564.27+221.74+0.81%+75.6%+0.15%-79.1%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0131.4-0.1-0.32%-3.81%27342.53-283.95-1.03%+73.8%+0.71%-77.6%
'25/11/2831.5+0.3+0.96%-2.88%27626.48+71.95+0.26%+74.3%+0.7%-77.2%
'25/11/2731.2-0.75-2.35%-5.16%27554.53+144.99+0.53%+75.2%-2.88%-80.4%
'25/11/2631.95+0.2+0.63%-4.57%27409.54+497.37+1.85%+78.4%-1.22%-83%
'25/11/2531.75+0.25+0.79%-3.81%26912.17+407.93+1.54%+81.2%-0.75%-85%
'25/11/2431.5+0.55+1.78%-2.1%26504.24+69.3+0.26%+81.7%+1.52%-83.8%
'25/11/2130.95-0.35-1.12%-3.19%26434.94-991.42-3.61%+75.1%+2.49%-78.3%
'25/11/2031.3+0.1+0.32%-2.88%27426.36+846.24+3.18%+80.7%-2.86%-83.6%
'25/11/1931.2-0.6-1.89%-4.72%26580.12-176-0.66%+79.5%-1.23%-84.2%
'25/11/1831.8-1.3-3.93%-8.46%26756.12-691.19-2.52%+75%-1.41%-83.4%
'25/11/1733.1+0.3+0.91%-7.62%27447.31+49.81+0.18%+75.3%+0.73%-82.9%
'25/11/1432.8-0.3-0.91%-8.46%27397.5-506.06-1.81%+72.1%+0.9%-80.6%
'25/11/1333.1-0.4-1.19%-9.55%27903.56-43.53-0.16%+71.8%-1.03%-81.4%
'25/11/1233.5+0.4+1.21%-8.46%27947.09+162.14+0.58%+72.8%+0.63%-81.3%
'25/11/1133.1-0.5-1.49%-9.82%27784.95-84.56-0.3%+72.3%-1.19%-82.1%
'25/11/1033.6-2.95-8.07%-17.1%27869.51+218.1+0.79%+73.7%-8.86%-90.8%
'25/11/0736.55-0.4-1.08%-18%27651.41-248.04-0.89%+72.1%-0.19%-90.1%
'25/11/0636.95+2.25+6.48%-12.7%27899.45+182.39+0.66%+73.3%+5.82%-85.9%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0534.7+3.15+9.98%-3.96%27717.06-399.5-1.42%+70.8%+11.4%-74.8%
'25/11/0431.55-1.6-4.83%-8.6%28116.56-218.03-0.77%+69.5%-4.06%-78.1%
'25/11/0333.15+3+9.95%+0.5%28334.59+101.24+0.36%+70.1%+9.59%-69.6%
'25/10/3130.15-0.1-0.33%+0.17%28233.35-54.18-0.19%+69.8%-0.14%-69.6%
'25/10/3030.25-0.2-0.66%-0.49%28287.53-7.21-0.03%+69.7%-0.63%-70.2%
'25/10/2930.45+0.1+0.33%-0.16%28294.74+345.63+1.24%+71.8%-0.91%-72%
'25/10/2830.35-0.6-1.94%-2.1%27949.11-44.52-0.16%+71.6%-1.78%-73.7%
'25/10/2730.95+0.2+0.65%-1.46%27993.63+461.37+1.68%+74.4%-1.03%-75.9%
'25/10/2330.75-0.6-1.91%-3.35%27532.26-116.65-0.42%+73.7%-1.49%-77%
'25/10/2231.35+0.2+0.64%-2.73%27648.91-103.5-0.37%+73%+1.01%-75.8%
'25/10/2131.15-0.2-0.64%-3.35%27752.41+63.78+0.23%+73.4%-0.87%-76.8%
'25/10/2031.35+0.15+0.48%-2.88%27688.63+386.26+1.41%+75.9%-0.93%-78.8%
'25/10/1731.2-0.2-0.64%-3.5%27302.37-345.5-1.25%+73.7%+0.61%-77.2%
'25/10/1631.4+0.2+0.64%-2.88%27647.87+372.16+1.36%+76.1%-0.72%-79%
'25/10/1531.2-0.3-0.95%-3.81%27275.71+482.56+1.8%+79.2%-2.75%-83.1%
'25/10/1431.500%-3.81%26793.15-130.27-0.48%+78.4%+0.48%-82.2%
'25/10/1331.5-0.5-1.56%-5.31%26923.42-378.5-1.39%+75.9%-0.17%-81.2%
'25/10/0932+0.5+1.59%-3.81%27301.92+238.24+0.88%+77.5%+0.71%-81.3%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0831.5-0.4-1.25%-5.02%27063.68-148.27-0.54%+76.5%-0.71%-81.5%
'25/10/0731.9+0.6+1.92%-3.19%27211.95+450.89+1.68%+79.5%+0.24%-82.7%
'25/10/0331.3-0.4-1.26%-4.42%26761.06+382.67+1.45%+82.1%-2.71%-86.5%
'25/10/0231.7-0.2-0.63%-5.02%26378.39+395.48+1.52%+84.8%-2.15%-89.8%
'25/10/0131.9+0.05+0.16%-4.87%25982.91+162.37+0.63%+86%-0.47%-90.9%
'25/09/3031.85+0.8+2.58%-2.42%25820.54+240.22+0.94%+87.7%+1.64%-90.2%
'25/09/2631.05-0.95-2.97%-5.31%25580.32-443.53-1.7%+84.5%-1.27%-89.9%