≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1535 中宇 / K線比較(日)

1535 中宇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.645.75-0.15-0.33%1.42%45.7545.9545.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33152.3萬59565股/筆45.691.5112.1-2.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36165.3萬41879張/筆45.87-0.1 (-0.22%)

連續漲跌: 連3跌  ( -0.35元 / -0.76%)

財報評分: 最新49分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中宇2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 中宇2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2445.6-0.15-0.33%-0.33%48024.6-132.69-0.28%-0.28%-0.05%-0.05%
'26/09/2345.75-0.1-0.22%-0.55%48157.29+357.12+0.75%+0.47%-0.97%-1.01%
'26/09/2245.85-0.1-0.22%-0.76%47800.17+81.33+0.17%+0.64%-0.39%-1.4%
'26/09/2145.95+0.05+0.11%-0.65%47718.84+538.09+1.14%+1.79%-1.03%-2.44%
'26/09/1845.9+1+2.23%+1.56%47180.75+892.75+1.93%+3.75%+0.3%-2.19%
'26/09/1744.9+0.4+0.9%+2.47%46288+439.1+0.96%+4.75%-0.06%-2.27%
'26/09/1644.5+0.15+0.34%+2.82%45848.9+337.41+0.74%+5.52%-0.4%-2.7%
'26/09/1544.35-0.3-0.67%+2.13%45511.49-351.03-0.77%+4.71%+0.1%-2.59%
'26/09/1444.65-0.4-0.89%+1.22%45862.52-322.33-0.7%+3.98%-0.19%-2.76%
'26/09/1145.05-0.15-0.33%+0.88%46184.85-755.64-1.61%+2.31%+1.28%-1.42%
'26/09/1045.2-0.1-0.22%+0.66%46940.49-242.87-0.51%+1.78%+0.29%-1.12%
'26/09/0945.3-0.35-0.77%-0.11%47183.36+77.58+0.16%+1.95%-0.93%-2.06%
'26/09/0845.65-0.35-0.76%-0.87%47105.78-220.49-0.47%+1.48%-0.29%-2.35%
'26/09/0746+0.65+1.43%+0.55%47326.27+775.14+1.67%+3.17%-0.24%-2.61%
'26/09/0445.35+0.05+0.11%+0.66%46551.13+693.47+1.51%+4.73%-1.4%-4.06%
'26/09/0345.3-0.2-0.44%+0.22%45857.66-307.06-0.67%+4.03%+0.23%-3.81%
'26/09/0245.5-0.2-0.44%-0.22%46164.72-784-1.67%+2.29%+1.23%-2.51%
'26/09/0145.7-0.1-0.22%-0.44%46948.72+820.25+1.78%+4.11%-2%-4.55%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.8-0.15-0.33%-0.76%46128.47-202.98-0.44%+3.65%+0.11%-4.42%
'26/08/2845.95-0.05-0.11%-0.87%46331.45+356.23+0.77%+4.46%-0.88%-5.33%
'26/08/2746-0.2-0.43%-1.3%45975.22+142.6+0.31%+4.78%-0.74%-6.08%
'26/08/2646.2+0.15+0.33%-0.98%45832.62+663.16+1.47%+6.32%-1.14%-7.3%
'26/08/2546.05+0.1+0.22%-0.76%45169.46+407.14+0.91%+7.29%-0.69%-8.05%
'26/08/2445.95-0.05-0.11%-0.87%44762.32-461.97-1.02%+6.19%+0.91%-7.06%
'26/08/214600%-0.87%45224.29+290.55+0.65%+6.88%-0.65%-7.75%
'26/08/2046+0.25+0.55%-0.33%44933.74+214.39+0.48%+7.39%+0.07%-7.72%
'26/08/1945.75-0.25-0.54%-0.87%44719.35-589.33-1.3%+5.99%+0.76%-6.86%
'26/08/184600%-0.87%45308.68-548.59-1.2%+4.73%+1.2%-5.6%
'26/08/1746+0.1+0.22%-0.65%45857.27+46.26+0.1%+4.83%+0.12%-5.49%
'26/08/1445.9-0.25-0.54%-1.19%45811.01-210.47-0.46%+4.35%-0.08%-5.54%
'26/08/1346.15+0.05+0.11%-1.08%46021.48+503.41+1.11%+5.51%-1%-6.59%
'26/08/1246.1+0.05+0.11%-0.98%45518.07+397.35+0.88%+6.44%-0.77%-7.41%
'26/08/1146.05-0.45-0.97%-1.94%45120.72+191.96+0.43%+6.89%-1.4%-8.83%
'26/08/1046.5+0.55+1.2%-0.76%44928.76+702.85+1.59%+8.59%-0.39%-9.35%
'26/08/0745.95+0.25+0.55%-0.22%44225.91-170.79-0.38%+8.17%+0.93%-8.39%
'26/08/0645.700%-0.22%44396.7-214.9-0.48%+7.65%+0.48%-7.87%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0545.7-0.05-0.11%-0.33%44611.6+1250.94+2.88%+10.8%-2.99%-11.1%
'26/08/0445.75-0.45-0.97%-1.3%43360.66-25.75-0.06%+10.7%-0.91%-12%
'26/08/0346.2+0.4+0.87%-0.44%43386.41+266.66+0.62%+11.4%+0.25%-11.8%
'26/07/3145.8+0.25+0.55%+0.11%43119.75+3186.45+7.98%+20.3%-7.43%-20.2%
'26/07/3045.55-0.9-1.94%-1.83%39933.3-105.88-0.26%+19.9%-1.68%-21.8%
'26/07/2946.45+0.6+1.31%-0.55%40039.18-1564.18-3.76%+15.4%+5.07%-16%
'26/07/2845.85+0.1+0.22%-0.33%41603.36-2030.83-4.65%+10.1%+4.87%-10.4%
'26/07/2745.7500%-0.33%43634.19-20.65-0.05%+10%+0.05%-10.3%
'26/07/2445.75+0.4+0.88%+0.55%43654.84-1195.97-2.67%+7.08%+3.55%-6.53%
'26/07/2345.35-0.4-0.87%-0.33%44850.81+25.03+0.06%+7.14%-0.93%-7.46%
'26/07/2245.75-0.85-1.82%-2.15%44825.78+592.91+1.34%+8.57%-3.16%-10.7%
'26/07/2146.6-0.7-1.48%-3.59%44232.87+1783.17+4.2%+13.1%-5.68%-16.7%
'26/07/2050.3+0.3+0.6%-2.8%42449.7-221.57-0.52%+12.5%+1.12%-15.3%
'26/07/1750-0.2-0.4%-3.19%42671.27-2953.71-6.47%+5.26%+6.07%-8.45%
'26/07/1650.2-0.1-0.2%-3.38%45624.98-6.61-0.01%+5.24%-0.19%-8.62%
'26/07/1550.3+0.4+0.8%-2.61%45631.59+893.64+2%+7.35%-1.2%-9.95%
'26/07/1449.9-0.4-0.8%-3.38%44737.95-642.57-1.42%+5.83%+0.62%-9.21%
'26/07/1350.3+0.4+0.8%-2.61%45380.52+25.91+0.06%+5.89%+0.74%-8.49%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0949.9+0.15+0.3%-2.31%45354.61-379.8-0.83%+5.01%+1.13%-7.32%
'26/07/0849.75-0.35-0.7%-2.99%45734.41+255.3+0.56%+5.6%-1.26%-8.59%
'26/07/0750.1-0.2-0.4%-3.38%45479.11-1077.28-2.31%+3.15%+1.91%-6.53%
'26/07/0650.3-0.1-0.2%-3.57%46556.39-224.23-0.48%+2.66%+0.28%-6.23%
'26/07/0350.4+0.45+0.9%-2.7%46780.62+36.46+0.08%+2.74%+0.82%-5.44%
'26/07/0249.9500%-2.7%46744.16-274.83-0.58%+2.14%+0.58%-4.84%
'26/07/0149.95-0.35-0.7%-3.38%47018.99+893.08+1.94%+4.12%-2.64%-7.5%
'26/06/3050.3+0.65+1.31%-2.11%46125.91+1126.01+2.5%+6.72%-1.19%-8.84%
'26/06/2949.65-0.1-0.2%-2.31%44999.9+428.14+0.96%+7.75%-1.16%-10.1%
'26/06/2649.75-0.25-0.5%-2.8%44571.76-1683.5-3.64%+3.83%+3.14%-6.63%
'26/06/2550-0.1-0.2%-2.99%46255.26+211.66+0.46%+4.3%-0.66%-7.3%
'26/06/2450.1+0.1+0.2%-2.8%46043.6-1057.05-2.24%+1.96%+2.44%-4.76%
'26/06/2350-0.3-0.6%-3.38%47100.65-640.86-1.34%+0.59%+0.74%-3.97%
'26/06/2250.3-0.1-0.2%-3.57%47741.51+1276.31+2.75%+3.36%-2.95%-6.93%
'26/06/1850.4+0.4+0.8%-2.8%46465.2+587.81+1.28%+4.68%-0.48%-7.48%
'26/06/1750-0.1-0.2%-2.99%45877.39+68.2+0.15%+4.84%-0.35%-7.83%
'26/06/1650.1-0.3-0.6%-3.57%45809.19+412.2+0.91%+5.79%-1.51%-9.36%
'26/06/1550.4+0.2+0.4%-3.19%45396.99+1227.95+2.78%+8.73%-2.38%-11.9%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1250.2+0.8+1.62%-1.62%44169.04+1019.58+2.36%+11.3%-0.74%-12.9%
'26/06/1149.400%-1.62%43149.46-76.08-0.18%+11.1%+0.18%-12.7%
'26/06/1049.4-0.25-0.5%-2.11%43225.54-1478.9-3.31%+7.43%+2.81%-9.54%
'26/06/0949.65+0.1+0.2%-1.92%44704.44+1201.66+2.76%+10.4%-2.56%-12.3%
'26/06/0849.55-1.55-3.03%-4.89%43502.78-1568.16-3.48%+6.55%+0.45%-11.4%
'26/06/0551.1-1.3-2.48%-7.25%45070.94-606.52-1.33%+5.14%-1.15%-12.4%
'26/06/0452.4+2.3+4.59%-2.99%45677.46-781.7-1.68%+3.37%+6.27%-6.36%
'26/06/0350.1+0.1+0.2%-2.8%46459.16+901.85+1.98%+5.42%-1.78%-8.22%
'26/06/025000%-2.8%45557.31+219.4+0.48%+5.93%-0.48%-8.73%
'26/06/0150+0.6+1.21%-1.62%45337.91+604.97+1.35%+7.36%-0.14%-8.98%
'26/05/2949.4+0.4+0.82%-0.82%44732.94+1096.5+2.51%+10.1%-1.69%-10.9%
'26/05/284900%-0.82%43636.44-620.36-1.4%+8.51%+1.4%-9.33%
'26/05/2749-0.55-1.11%-1.92%44256.8+731.43+1.68%+10.3%-2.79%-12.3%
'26/05/2649.55+0.75+1.54%-0.41%43525.37-119.03-0.27%+10%+1.81%-10.4%
'26/05/2548.8-0.65-1.31%-1.72%43644.4+1376.43+3.26%+13.6%-4.57%-15.3%
'26/05/2249.45-0.05-0.1%-1.82%42267.97+899.76+2.18%+16.1%-2.28%-17.9%
'26/05/2149.5+0.3+0.61%-1.22%41368.21+1347.39+3.37%+20%-2.76%-21.2%
'26/05/2049.2-0.1-0.2%-1.42%40020.82-154.74-0.39%+19.5%+0.19%-21%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1949.300%-1.42%40175.56-716.26-1.75%+17.4%+1.75%-18.9%
'26/05/1849.3+0.05+0.1%-1.32%40891.82-280.54-0.68%+16.6%+0.78%-18%
'26/05/1549.25-0.15-0.3%-1.62%41172.36-579.39-1.39%+15%+1.09%-16.6%
'26/05/1449.400%-1.62%41751.75+377.25+0.91%+16.1%-0.91%-17.7%
'26/05/1349.4-0.1-0.2%-1.82%41374.5-523.82-1.25%+14.6%+1.05%-16.4%
'26/05/1249.5-0.6-1.2%-2.99%41898.32+108.26+0.26%+14.9%-1.46%-17.9%
'26/05/1150.1-0.2-0.4%-3.38%41790.06+186.12+0.45%+15.4%-0.85%-18.8%
'26/05/0850.3-0.1-0.2%-3.57%41603.94-329.84-0.79%+14.5%+0.59%-18.1%
'26/05/0750.4-0.7-1.37%-4.89%41933.78+794.93+1.93%+16.7%-3.3%-21.6%
'26/05/0651.1+0.6+1.19%-3.76%41138.85+369.56+0.91%+17.8%+0.28%-21.6%
'26/05/0550.500%-3.76%40769.29+64.15+0.16%+18%-0.16%-21.7%
'26/05/0450.5-0.4-0.79%-4.52%40705.14+1778.51+4.57%+23.4%-5.36%-27.9%
'26/04/3050.900%-4.52%38926.63-376.87-0.96%+22.2%+0.96%-26.7%
'26/04/2950.9+0.2+0.39%-4.14%39303.5-218.23-0.55%+21.5%+0.94%-25.7%
'26/04/2850.700%-4.14%39521.73-94.9-0.24%+21.2%+0.24%-25.4%
'26/04/2750.7-0.8-1.55%-5.63%39616.63+684.23+1.76%+23.4%-3.31%-29%
'26/04/2451.5+0.3+0.59%-5.08%38932.4+1218.25+3.23%+27.3%-2.64%-32.4%
'26/04/2351.2-0.5-0.97%-6%37714.15-164.32-0.43%+26.8%-0.54%-32.8%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.700%-6%37878.47+273.36+0.73%+27.7%-0.73%-33.7%
'26/04/2151.7-0.1-0.19%-6.18%37605.11+646.31+1.75%+29.9%-1.94%-36.1%
'26/04/2051.8-0.4-0.77%-6.9%36958.8+154.46+0.42%+30.5%-1.19%-37.4%
'26/04/1752.2+0.3+0.58%-6.36%36804.34-327.68-0.88%+29.3%+1.46%-35.7%
'26/04/1651.9+0.1+0.19%-6.18%37132.02+409.88+1.12%+30.8%-0.93%-37%
'26/04/1551.8-0.2-0.38%-6.54%36722.14+426.02+1.17%+32.3%-1.55%-38.9%
'26/04/145200%-6.54%36296.12+838.83+2.37%+35.4%-2.37%-42%
'26/04/1352-0.1-0.19%-6.72%35457.29+39.46+0.11%+35.6%-0.3%-42.3%
'26/04/1052.1-0.3-0.57%-7.25%35417.83+556.67+1.6%+37.8%-2.17%-45%
'26/04/0952.4-0.1-0.19%-7.43%34861.16+99.78+0.29%+38.2%-0.48%-45.6%
'26/04/0852.5+0.3+0.57%-6.9%34761.38+1531.56+4.61%+44.5%-4.04%-51.4%
'26/04/0752.2-0.4-0.76%-7.6%33229.82+657.39+2.02%+47.4%-2.78%-55%
'26/04/0252.6-0.4-0.75%-8.3%32572.43-602.39-1.82%+44.8%+1.07%-53.1%
'26/04/0153+0.7+1.34%-7.07%33174.82+1451.83+4.58%+51.4%-3.24%-58.5%
'26/03/3152.3-1-1.88%-8.82%31722.99-795.17-2.45%+47.7%+0.57%-56.5%
'26/03/3053.300%-8.82%32518.16-594.43-1.8%+45%+1.8%-53.9%
'26/03/2753.300%-8.82%33112.59-225.03-0.68%+44.1%+0.68%-52.9%
'26/03/2653.300%-8.82%33337.62-101.49-0.3%+43.6%+0.3%-52.4%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2553.3+0.6+1.14%-7.78%33439.11+826.87+2.54%+47.3%-1.4%-55%
'26/03/2452.7-0.5-0.94%-8.65%32612.24-110.26-0.34%+46.8%-0.6%-55.4%
'26/03/2353.2+0.3+0.57%-8.13%32722.5-821.38-2.45%+43.2%+3.02%-51.3%
'26/03/2052.9+0.2+0.38%-7.78%33543.88-145.8-0.43%+42.5%+0.81%-50.3%
'26/03/1952.7-0.2-0.38%-8.13%33689.68-658.9-1.92%+39.8%+1.54%-47.9%
'26/03/1852.9+0.2+0.38%-7.78%34348.58+512.01+1.51%+41.9%-1.13%-49.7%
'26/03/1752.7+0.5+0.96%-6.9%33836.57+494.06+1.48%+44%-0.52%-50.9%
'26/03/1652.2-1.6-2.97%-9.67%33342.51-57.81-0.17%+43.8%-2.8%-53.5%
'26/03/1353.8+0.2+0.37%-9.33%33400.32-181.54-0.54%+43%+0.91%-52.3%
'26/03/1253.6+3.2+6.35%-3.57%33581.86-532.33-1.56%+40.8%+7.91%-44.3%
'26/03/1150.4+0.3+0.6%-2.99%34114.19+1342.32+4.1%+46.5%-3.5%-49.5%
'26/03/1050.1+0.6+1.21%-1.82%32771.87+661.45+2.06%+49.6%-0.85%-51.4%
'26/03/0949.5-1-1.98%-3.76%32110.42-1489.12-4.43%+42.9%+2.45%-46.7%
'26/03/0650.500%-3.76%33599.54-73.4-0.22%+42.6%+0.22%-46.4%
'26/03/0550.5+0.9+1.81%-2.02%33672.94+844.06+2.57%+46.3%-0.76%-48.3%
'26/03/0449.6-1.1-2.17%-4.14%32828.88-1494.77-4.35%+39.9%+2.18%-44.1%
'26/03/0350.7-0.3-0.59%-4.71%34323.65-771.44-2.2%+36.8%+1.61%-41.5%
'26/03/0251-0.5-0.97%-5.63%35095.09-319.4-0.9%+35.6%-0.07%-41.2%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2651.5+0.4+0.78%-4.89%35414.49+1.420%+35.6%+0.78%-40.5%
'26/02/2551.1+2.5+5.14%0%35413.07+712.25+2.05%+38.4%+3.09%-38.4%
'26/02/2448.6+0.45+0.93%+0.93%34700.82+927.56+2.75%+42.2%-1.82%-41.3%
'26/02/2348.15+1.25+2.67%+3.62%33773.26+167.55+0.5%+42.9%+2.17%-39.3%
'26/02/1146.9+1.9+4.22%+8%33605.71+532.74+1.61%+45.2%+2.61%-37.2%
'26/02/1045-1.5-3.23%+4.52%33072.97+668.35+2.06%+48.2%-5.29%-43.7%
'26/02/0946.5-1.5-3.12%+1.25%32404.62+621.7+1.96%+51.1%-5.08%-49.9%
'26/02/0648-0.95-1.94%-0.72%31782.92-18.35-0.06%+51%-1.88%-51.7%
'26/02/0548.95-0.3-0.61%-1.32%31801.27-488.54-1.51%+48.7%+0.9%-50%
'26/02/0449.25-0.4-0.81%-2.11%32289.81+94.45+0.29%+49.2%-1.1%-51.3%
'26/02/0349.65-0.75-1.49%-3.57%32195.36+571.33+1.81%+51.9%-3.3%-55.4%
'26/02/0250.4-1.7-3.26%-6.72%31624.03-439.72-1.37%+49.8%-1.89%-56.5%
'26/01/3052.1-0.4-0.76%-7.43%32063.75-472.52-1.45%+47.6%+0.69%-55%
'26/01/2952.5+0.2+0.38%-7.07%32536.27-267.55-0.82%+46.4%+1.2%-53.5%
'26/01/2852.3-0.1-0.19%-7.25%32803.82+485.9+1.5%+48.6%-1.69%-55.9%
'26/01/2752.4-0.3-0.57%-7.78%32317.92+253.4+0.79%+49.8%-1.36%-57.6%
'26/01/2652.7+0.5+0.96%-6.9%32064.52+103.01+0.32%+50.3%+0.64%-57.2%
'26/01/2352.2-0.3-0.57%-7.43%31961.51+215.43+0.68%+51.3%-1.25%-58.7%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2252.5-0.5-0.94%-8.3%31746.08+499.71+1.6%+53.7%-2.54%-62%
'26/01/2153+0.2+0.38%-7.95%31246.37-513.62-1.62%+51.2%+2%-59.2%
'26/01/2052.8-0.8-1.49%-9.33%31759.99+120.7+0.38%+51.8%-1.87%-61.1%
'26/01/1953.6+0.1+0.19%-9.16%31639.29+230.59+0.73%+52.9%-0.54%-62.1%
'26/01/1653.5-0.2-0.37%-9.5%31408.7+598.12+1.94%+55.9%-2.31%-65.4%
'26/01/1553.7+0.1+0.19%-9.33%30810.58-131.2-0.42%+55.2%+0.61%-64.5%
'26/01/1453.6+0.4+0.75%-8.65%30941.78+234.56+0.76%+56.4%-0.01%-65%
'26/01/1353.2+0.1+0.19%-8.47%30707.22+139.93+0.46%+57.1%-0.27%-65.6%
'26/01/1253.100%-8.47%30567.29+278.33+0.92%+58.6%-0.92%-67%
'26/01/0953.1-0.1-0.19%-8.65%30288.96-71.59-0.24%+58.2%+0.05%-66.8%
'26/01/0853.2+0.3+0.57%-8.13%30360.55-74.92-0.25%+57.8%+0.82%-65.9%
'26/01/0752.9+0.3+0.57%-7.6%30435.47-140.83-0.46%+57.1%+1.03%-64.7%
'26/01/0652.6-0.3-0.57%-8.13%30576.3+471.26+1.57%+59.5%-2.14%-67.7%
'26/01/0552.9-0.1-0.19%-8.3%30105.04+755.23+2.57%+63.6%-2.76%-71.9%
'26/01/0253-0.2-0.38%-8.65%29349.81+386.21+1.33%+65.8%-1.71%-74.5%
'25/12/3153.2+0.5+0.95%-7.78%28963.6+256.47+0.89%+67.3%+0.06%-75.1%
'25/12/3052.7+0.2+0.38%-7.43%28707.13-103.76-0.36%+66.7%+0.74%-74.1%
'25/12/2952.5-0.5-0.94%-8.3%28810.89+254.87+0.89%+68.2%-1.83%-76.5%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2653+0.3+0.57%-7.78%28556.02+184.04+0.65%+69.3%-0.08%-77%
'25/12/2452.700%-7.78%28371.98+61.51+0.22%+69.6%-0.22%-77.4%
'25/12/2352.7-0.3-0.57%-8.3%28310.47+160.83+0.57%+70.6%-1.14%-78.9%
'25/12/225300%-8.3%28149.64+453.29+1.64%+73.4%-1.64%-81.7%
'25/12/1953+0.1+0.19%-8.13%27696.35+227.82+0.83%+74.8%-0.64%-83%
'25/12/1852.900%-8.13%27468.53-56.64-0.21%+74.5%+0.21%-82.6%
'25/12/1752.900%-8.13%27525.17-11.49-0.04%+74.4%+0.04%-82.5%
'25/12/1652.9-0.4-0.75%-8.82%27536.66-330.28-1.19%+72.3%+0.44%-81.2%
'25/12/1553.3+0.1+0.19%-8.65%27866.94-331.08-1.17%+70.3%+1.36%-79%
'25/12/1253.2+0.1+0.19%-8.47%28198.02+173.27+0.62%+71.4%-0.43%-79.8%
'25/12/1153.1-0.1-0.19%-8.65%28024.75-375.98-1.32%+69.1%+1.13%-77.7%
'25/12/1053.2-0.1-0.19%-8.82%28400.73+218.13+0.77%+70.4%-0.96%-79.2%
'25/12/0953.3-0.3-0.56%-9.33%28182.6-121.18-0.43%+69.7%-0.13%-79%
'25/12/0853.6-0.9-1.65%-10.8%28303.78+322.89+1.15%+71.6%-2.8%-82.5%
'25/12/0554.5-0.3-0.55%-11.3%27980.89+185.18+0.67%+72.8%-1.22%-84.1%
'25/12/0454.800%-11.3%27795.71+2.67+0.01%+72.8%-0.01%-84.1%
'25/12/0354.8+0.1+0.18%-11.2%27793.04+228.77+0.83%+74.2%-0.65%-85.4%
'25/12/0254.700%-11.2%27564.27+221.74+0.81%+75.6%-0.81%-86.8%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0154.7-0.1-0.18%-11.3%27342.53-283.95-1.03%+73.8%+0.85%-85.1%
'25/11/2854.8-0.1-0.18%-11.5%27626.48+71.95+0.26%+74.3%-0.44%-85.8%
'25/11/2754.9+0.3+0.55%-11%27554.53+144.99+0.53%+75.2%+0.02%-86.2%
'25/11/2654.6+0.2+0.37%-10.7%27409.54+497.37+1.85%+78.4%-1.48%-89.1%
'25/11/2554.4+0.1+0.18%-10.5%26912.17+407.93+1.54%+81.2%-1.36%-91.7%
'25/11/2454.3+0.1+0.18%-10.3%26504.24+69.3+0.26%+81.7%-0.08%-92%
'25/11/2154.200%-10.3%26434.94-991.42-3.61%+75.1%+3.61%-85.4%
'25/11/2054.200%-10.3%27426.36+846.24+3.18%+80.7%-3.18%-91%
'25/11/1954.2-0.1-0.18%-10.5%26580.12-176-0.66%+79.5%+0.48%-90%
'25/11/1854.300%-10.5%26756.12-691.19-2.52%+75%+2.52%-85.5%
'25/11/1754.3-0.3-0.55%-11%27447.31+49.81+0.18%+75.3%-0.73%-86.3%
'25/11/1454.6-0.4-0.73%-11.6%27397.5-506.06-1.81%+72.1%+1.08%-83.7%
'25/11/1355+0.3+0.55%-11.2%27903.56-43.53-0.16%+71.8%+0.71%-83%
'25/11/1254.7+0.4+0.74%-10.5%27947.09+162.14+0.58%+72.8%+0.16%-83.3%
'25/11/1154.3+0.2+0.37%-10.2%27784.95-84.56-0.3%+72.3%+0.67%-82.5%
'25/11/1054.1-0.2-0.37%-10.5%27869.51+218.1+0.79%+73.7%-1.16%-84.2%
'25/11/0754.3-0.1-0.18%-10.7%27651.41-248.04-0.89%+72.1%+0.71%-82.8%
'25/11/0654.4+0.4+0.74%-10%27899.45+182.39+0.66%+73.3%+0.08%-83.3%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0554-0.6-1.1%-11%27717.06-399.5-1.42%+70.8%+0.32%-81.8%
'25/11/0454.6-0.7-1.27%-12.1%28116.56-218.03-0.77%+69.5%-0.5%-81.6%
'25/11/0355.300%-12.1%28334.59+101.24+0.36%+70.1%-0.36%-82.2%
'25/10/3155.3+0.3+0.55%-11.6%28233.35-54.18-0.19%+69.8%+0.74%-81.4%
'25/10/3055-0.4-0.72%-12.3%28287.53-7.21-0.03%+69.7%-0.69%-82%
'25/10/2955.4+0.2+0.36%-12%28294.74+345.63+1.24%+71.8%-0.88%-83.8%
'25/10/2855.2-0.5-0.9%-12.7%27949.11-44.52-0.16%+71.6%-0.74%-84.3%
'25/10/2755.7-0.2-0.36%-13.1%27993.63+461.37+1.68%+74.4%-2.04%-87.5%
'25/10/2355.9-0.1-0.18%-13.2%27532.26-116.65-0.42%+73.7%+0.24%-86.9%
'25/10/2256+0.3+0.54%-12.7%27648.91-103.5-0.37%+73%+0.91%-85.8%
'25/10/2155.7-0.2-0.36%-13.1%27752.41+63.78+0.23%+73.4%-0.59%-86.5%
'25/10/2055.9+0.2+0.36%-12.7%27688.63+386.26+1.41%+75.9%-1.05%-88.6%
'25/10/1755.7-0.1-0.18%-12.9%27302.37-345.5-1.25%+73.7%+1.07%-86.6%
'25/10/1655.8+0.3+0.54%-12.4%27647.87+372.16+1.36%+76.1%-0.82%-88.5%
'25/10/1555.5-0.1-0.18%-12.6%27275.71+482.56+1.8%+79.2%-1.98%-91.8%
'25/10/1455.600%-12.6%26793.15-130.27-0.48%+78.4%+0.48%-91%
'25/10/1355.6-0.3-0.54%-13.1%26923.42-378.5-1.39%+75.9%+0.85%-89%
'25/10/0955.900%-13.1%27301.92+238.24+0.88%+77.5%-0.88%-90.5%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0855.9+0.5+0.9%-12.3%27063.68-148.27-0.54%+76.5%+1.44%-88.8%
'25/10/0755.4+0.3+0.54%-11.8%27211.95+450.89+1.68%+79.5%-1.14%-91.3%
'25/10/0355.100%-11.8%26761.06+382.67+1.45%+82.1%-1.45%-93.9%
'25/10/0255.1+0.2+0.36%-11.5%26378.39+395.48+1.52%+84.8%-1.16%-96.3%
'25/10/0154.9-0.1-0.18%-11.6%25982.91+162.37+0.63%+86%-0.81%-97.6%
'25/09/3055+0.1+0.18%-11.5%25820.54+240.22+0.94%+87.7%-0.76%-99.2%
'25/09/2654.9-0.4-0.72%-12.1%25580.32-443.53-1.7%+84.5%+0.98%-96.7%