≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / K線比較(日)

1536 和大

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4746.3+0.7+1.51%1.51%46.64746.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9964,652萬6601.51張/筆46.71.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4762,208萬482989張/筆46.35-0.05 (-0.11%)

連續漲跌: 連2跌→漲  ( +0.7元 / +1.51%)

財報評分: 最新28分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2447+0.7+1.51%+1.51%48024.6-132.69-0.28%-0.28%+1.79%+1.79%
'26/09/2346.3-0.05-0.11%+1.4%48157.29+357.12+0.75%+0.47%-0.86%+0.93%
'26/09/2246.35-0.4-0.86%+0.53%47800.17+81.33+0.17%+0.64%-1.03%-0.11%
'26/09/2146.75+0.4+0.86%+1.4%47718.84+538.09+1.14%+1.79%-0.28%-0.39%
'26/09/1846.35-0.3-0.64%+0.75%47180.75+892.75+1.93%+3.75%-2.57%-3%
'26/09/1746.65+0.4+0.86%+1.62%46288+439.1+0.96%+4.75%-0.1%-3.12%
'26/09/1646.25+0.25+0.54%+2.17%45848.9+337.41+0.74%+5.52%-0.2%-3.35%
'26/09/1546-0.85-1.81%+0.32%45511.49-351.03-0.77%+4.71%-1.04%-4.39%
'26/09/1446.85-0.5-1.06%-0.74%45862.52-322.33-0.7%+3.98%-0.36%-4.72%
'26/09/1147.35-0.45-0.94%-1.67%46184.85-755.64-1.61%+2.31%+0.67%-3.98%
'26/09/1047.8-0.2-0.42%-2.08%46940.49-242.87-0.51%+1.78%+0.09%-3.87%
'26/09/0948+0.1+0.21%-1.88%47183.36+77.58+0.16%+1.95%+0.05%-3.83%
'26/09/0847.9-1.05-2.15%-3.98%47105.78-220.49-0.47%+1.48%-1.68%-5.46%
'26/09/0748.95-0.85-1.71%-5.62%47326.27+775.14+1.67%+3.17%-3.38%-8.79%
'26/09/0449.8+0.6+1.22%-4.47%46551.13+693.47+1.51%+4.73%-0.29%-9.2%
'26/09/0349.2-0.35-0.71%-5.15%45857.66-307.06-0.67%+4.03%-0.04%-9.18%
'26/09/0249.55+0.2+0.41%-4.76%46164.72-784-1.67%+2.29%+2.08%-7.05%
'26/09/0149.35-0.25-0.5%-5.24%46948.72+820.25+1.78%+4.11%-2.28%-9.35%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3149.6-0.7-1.39%-6.56%46128.47-202.98-0.44%+3.65%-0.95%-10.2%
'26/08/2850.3-0.8-1.57%-8.02%46331.45+356.23+0.77%+4.46%-2.34%-12.5%
'26/08/2751.1+1+2%-6.19%45975.22+142.6+0.31%+4.78%+1.69%-11%
'26/08/2650.1+0.5+1.01%-5.24%45832.62+663.16+1.47%+6.32%-0.46%-11.6%
'26/08/2549.6+0.5+1.02%-4.28%45169.46+407.14+0.91%+7.29%+0.11%-11.6%
'26/08/2449.1-0.15-0.3%-4.57%44762.32-461.97-1.02%+6.19%+0.72%-10.8%
'26/08/2149.25-1.05-2.09%-6.56%45224.29+290.55+0.65%+6.88%-2.74%-13.4%
'26/08/2050.3+0.1+0.2%-6.37%44933.74+214.39+0.48%+7.39%-0.28%-13.8%
'26/08/1950.2-0.2-0.4%-6.75%44719.35-589.33-1.3%+5.99%+0.9%-12.7%
'26/08/1850.4-1-1.95%-8.56%45308.68-548.59-1.2%+4.73%-0.75%-13.3%
'26/08/1751.4+0.4+0.78%-7.84%45857.27+46.26+0.1%+4.83%+0.68%-12.7%
'26/08/1451-0.1-0.2%-8.02%45811.01-210.47-0.46%+4.35%+0.26%-12.4%
'26/08/1351.1-0.9-1.73%-9.62%46021.48+503.41+1.11%+5.51%-2.84%-15.1%
'26/08/1252+0.8+1.56%-8.2%45518.07+397.35+0.88%+6.44%+0.68%-14.6%
'26/08/1151.2-0.4-0.78%-8.91%45120.72+191.96+0.43%+6.89%-1.21%-15.8%
'26/08/1051.6+0.2+0.39%-8.56%44928.76+702.85+1.59%+8.59%-1.2%-17.1%
'26/08/0751.4+0.4+0.78%-7.84%44225.91-170.79-0.38%+8.17%+1.16%-16%
'26/08/0651-0.6-1.16%-8.91%44396.7-214.9-0.48%+7.65%-0.68%-16.6%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0551.6+1.4+2.79%-6.37%44611.6+1250.94+2.88%+10.8%-0.09%-17.1%
'26/08/0450.2+1.45+2.97%-3.59%43360.66-25.75-0.06%+10.7%+3.03%-14.3%
'26/08/0348.75+2.1+4.5%+0.75%43386.41+266.66+0.62%+11.4%+3.88%-10.6%
'26/07/3146.65+1.65+3.67%+4.44%43119.75+3186.45+7.98%+20.3%-4.31%-15.8%
'26/07/3045-0.8-1.75%+2.62%39933.3-105.88-0.26%+19.9%-1.49%-17.3%
'26/07/2945.8-1.85-3.88%-1.36%40039.18-1564.18-3.76%+15.4%-0.12%-16.8%
'26/07/2847.65-2.1-4.22%-5.53%41603.36-2030.83-4.65%+10.1%+0.43%-15.6%
'26/07/2749.75-1.15-2.26%-7.66%43634.19-20.65-0.05%+10%-2.21%-17.7%
'26/07/2450.9-0.7-1.36%-8.91%43654.84-1195.97-2.67%+7.08%+1.31%-16%
'26/07/2351.6-0.7-1.34%-10.1%44850.81+25.03+0.06%+7.14%-1.4%-17.3%
'26/07/2252.3+1.8+3.56%-6.93%44825.78+592.91+1.34%+8.57%+2.22%-15.5%
'26/07/2150.5+1.2+2.43%-4.67%44232.87+1783.17+4.2%+13.1%-1.77%-17.8%
'26/07/2049.3-0.15-0.3%-4.95%42449.7-221.57-0.52%+12.5%+0.22%-17.5%
'26/07/1749.45-3.35-6.34%-11%42671.27-2953.71-6.47%+5.26%+0.13%-16.2%
'26/07/1652.8-0.4-0.75%-11.7%45624.98-6.61-0.01%+5.24%-0.74%-16.9%
'26/07/1553.200%-11.7%45631.59+893.64+2%+7.35%-2%-19%
'26/07/1453.2-2.9-5.17%-16.2%44737.95-642.57-1.42%+5.83%-3.75%-22%
'26/07/1356.1+1.1+2%-14.5%45380.52+25.91+0.06%+5.89%+1.94%-20.4%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0955+5+10%-6%45354.61-379.8-0.83%+5.01%+10.8%-11%
'26/07/0850-1.2-2.34%-8.2%45734.41+255.3+0.56%+5.6%-2.9%-13.8%
'26/07/0751.2-1.9-3.58%-11.5%45479.11-1077.28-2.31%+3.15%-1.27%-14.6%
'26/07/0653.1+0.9+1.72%-9.96%46556.39-224.23-0.48%+2.66%+2.2%-12.6%
'26/07/0352.2+1.3+2.55%-7.66%46780.62+36.46+0.08%+2.74%+2.47%-10.4%
'26/07/0250.9+3.1+6.49%-1.67%46744.16-274.83-0.58%+2.14%+7.07%-3.81%
'26/07/0147.8+0.1+0.21%-1.47%47018.99+893.08+1.94%+4.12%-1.73%-5.58%
'26/06/3047.7+0.1+0.21%-1.26%46125.91+1126.01+2.5%+6.72%-2.29%-7.98%
'26/06/2947.6+0.5+1.06%-0.21%44999.9+428.14+0.96%+7.75%+0.1%-7.96%
'26/06/2647.1-0.95-1.98%-2.19%44571.76-1683.5-3.64%+3.83%+1.66%-6.01%
'26/06/2548.05-0.6-1.23%-3.39%46255.26+211.66+0.46%+4.3%-1.69%-7.69%
'26/06/2448.65-0.35-0.71%-4.08%46043.6-1057.05-2.24%+1.96%+1.53%-6.04%
'26/06/2349-2.6-5.04%-8.91%47100.65-640.86-1.34%+0.59%-3.7%-9.51%
'26/06/2251.6+2.9+5.95%-3.49%47741.51+1276.31+2.75%+3.36%+3.2%-6.85%
'26/06/1848.7-0.05-0.1%-3.59%46465.2+587.81+1.28%+4.68%-1.38%-8.27%
'26/06/1748.75-0.15-0.31%-3.89%45877.39+68.2+0.15%+4.84%-0.46%-8.72%
'26/06/1648.9-1.05-2.1%-5.91%45809.19+412.2+0.91%+5.79%-3.01%-11.7%
'26/06/1549.95+0.95+1.94%-4.08%45396.99+1227.95+2.78%+8.73%-0.84%-12.8%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1249+0.45+0.93%-3.19%44169.04+1019.58+2.36%+11.3%-1.43%-14.5%
'26/06/1148.55-0.65-1.32%-4.47%43149.46-76.08-0.18%+11.1%-1.14%-15.6%
'26/06/1049.2-0.3-0.61%-5.05%43225.54-1478.9-3.31%+7.43%+2.7%-12.5%
'26/06/0949.5+0.85+1.75%-3.39%44704.44+1201.66+2.76%+10.4%-1.01%-13.8%
'26/06/0848.65-1.85-3.66%-6.93%43502.78-1568.16-3.48%+6.55%-0.18%-13.5%
'26/06/0550.5-0.5-0.98%-7.84%45070.94-606.52-1.33%+5.14%+0.35%-13%
'26/06/0451-1-1.92%-9.62%45677.46-781.7-1.68%+3.37%-0.24%-13%
'26/06/0352-0.5-0.95%-10.5%46459.16+901.85+1.98%+5.42%-2.93%-15.9%
'26/06/0252.5-1.4-2.6%-12.8%45557.31+219.4+0.48%+5.93%-3.08%-18.7%
'26/06/0153.9+1.1+2.08%-11%45337.91+604.97+1.35%+7.36%+0.73%-18.3%
'26/05/2952.8+1.5+2.92%-8.38%44732.94+1096.5+2.51%+10.1%+0.41%-18.4%
'26/05/2851.3+1.6+3.22%-5.43%43636.44-620.36-1.4%+8.51%+4.62%-13.9%
'26/05/2749.7-1.3-2.55%-7.84%44256.8+731.43+1.68%+10.3%-4.23%-18.2%
'26/05/2651-1.3-2.49%-10.1%43525.37-119.03-0.27%+10%-2.22%-20.2%
'26/05/2552.3+0.7+1.36%-8.91%43644.4+1376.43+3.26%+13.6%-1.9%-22.5%
'26/05/2251.6+1.4+2.79%-6.37%42267.97+899.76+2.18%+16.1%+0.61%-22.5%
'26/05/2150.2+1.1+2.24%-4.28%41368.21+1347.39+3.37%+20%-1.13%-24.3%
'26/05/2049.1-0.9-1.8%-6%40020.82-154.74-0.39%+19.5%-1.41%-25.5%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1950+1.85+3.84%-2.39%40175.56-716.26-1.75%+17.4%+5.59%-19.8%
'26/05/1848.15-3.25-6.32%-8.56%40891.82-280.54-0.68%+16.6%-5.64%-25.2%
'26/05/1551.4+0.1+0.19%-8.38%41172.36-579.39-1.39%+15%+1.58%-23.4%
'26/05/1451.3+0.1+0.2%-8.2%41751.75+377.25+0.91%+16.1%-0.71%-24.3%
'26/05/1351.2-2.3-4.3%-12.1%41374.5-523.82-1.25%+14.6%-3.05%-26.8%
'26/05/1253.5-1.8-3.25%-15%41898.32+108.26+0.26%+14.9%-3.51%-29.9%
'26/05/1155.3+1.6+2.98%-12.5%41790.06+186.12+0.45%+15.4%+2.53%-27.9%
'26/05/0853.7-1.8-3.24%-15.3%41603.94-329.84-0.79%+14.5%-2.45%-29.8%
'26/05/0755.5+0.9+1.65%-13.9%41933.78+794.93+1.93%+16.7%-0.28%-30.7%
'26/05/0654.6-1.9-3.36%-16.8%41138.85+369.56+0.91%+17.8%-4.27%-34.6%
'26/05/0556.5+1.5+2.73%-14.5%40769.29+64.15+0.16%+18%+2.57%-32.5%
'26/05/0455+3.5+6.8%-8.74%40705.14+1778.51+4.57%+23.4%+2.23%-32.1%
'26/04/3051.500%-8.74%38926.63-376.87-0.96%+22.2%+0.96%-30.9%
'26/04/2951.5+1+1.98%-6.93%39303.5-218.23-0.55%+21.5%+2.53%-28.4%
'26/04/2850.5+1.15+2.33%-4.76%39521.73-94.9-0.24%+21.2%+2.57%-26%
'26/04/2749.35-1.35-2.66%-7.3%39616.63+684.23+1.76%+23.4%-4.42%-30.7%
'26/04/2450.7+1.2+2.42%-5.05%38932.4+1218.25+3.23%+27.3%-0.81%-32.4%
'26/04/2349.5-2.3-4.44%-9.27%37714.15-164.32-0.43%+26.8%-4.01%-36.1%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.8+0.7+1.37%-8.02%37878.47+273.36+0.73%+27.7%+0.64%-35.7%
'26/04/2151.1-0.2-0.39%-8.38%37605.11+646.31+1.75%+29.9%-2.14%-38.3%
'26/04/2051.300%-8.38%36958.8+154.46+0.42%+30.5%-0.42%-38.9%
'26/04/1751.3+0.5+0.98%-7.48%36804.34-327.68-0.88%+29.3%+1.86%-36.8%
'26/04/1650.8-0.2-0.39%-7.84%37132.02+409.88+1.12%+30.8%-1.51%-38.6%
'26/04/1551-0.2-0.39%-8.2%36722.14+426.02+1.17%+32.3%-1.56%-40.5%
'26/04/1451.2+1.55+3.12%-5.34%36296.12+838.83+2.37%+35.4%+0.75%-40.8%
'26/04/1349.65+1.1+2.27%-3.19%35457.29+39.46+0.11%+35.6%+2.16%-38.8%
'26/04/1048.55+0.4+0.83%-2.39%35417.83+556.67+1.6%+37.8%-0.77%-40.1%
'26/04/0948.15-0.75-1.53%-3.89%34861.16+99.78+0.29%+38.2%-1.82%-42%
'26/04/0848.9+1.7+3.6%-0.42%34761.38+1531.56+4.61%+44.5%-1.01%-44.9%
'26/04/0747.2-0.75-1.56%-1.98%33229.82+657.39+2.02%+47.4%-3.58%-49.4%
'26/04/0247.95-1.5-3.03%-4.95%32572.43-602.39-1.82%+44.8%-1.21%-49.7%
'26/04/0149.45+0.25+0.51%-4.47%33174.82+1451.83+4.58%+51.4%-4.07%-55.9%
'26/03/3149.2-0.7-1.4%-5.81%31722.99-795.17-2.45%+47.7%+1.05%-53.5%
'26/03/3049.9-1.1-2.16%-7.84%32518.16-594.43-1.8%+45%-0.36%-52.9%
'26/03/2751-0.1-0.2%-8.02%33112.59-225.03-0.68%+44.1%+0.48%-52.1%
'26/03/2651.1-0.4-0.78%-8.74%33337.62-101.49-0.3%+43.6%-0.48%-52.4%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2551.5+0.4+0.78%-8.02%33439.11+826.87+2.54%+47.3%-1.76%-55.3%
'26/03/2451.1-0.7-1.35%-9.27%32612.24-110.26-0.34%+46.8%-1.01%-56%
'26/03/2351.8+1.1+2.17%-7.3%32722.5-821.38-2.45%+43.2%+4.62%-50.5%
'26/03/2050.7-0.5-0.98%-8.2%33543.88-145.8-0.43%+42.5%-0.55%-50.8%
'26/03/1951.2-1.8-3.4%-11.3%33689.68-658.9-1.92%+39.8%-1.48%-51.1%
'26/03/1853+0.5+0.95%-10.5%34348.58+512.01+1.51%+41.9%-0.56%-52.4%
'26/03/1752.5-0.1-0.19%-10.6%33836.57+494.06+1.48%+44%-1.67%-54.7%
'26/03/1652.6+0.1+0.19%-10.5%33342.51-57.81-0.17%+43.8%+0.36%-54.3%
'26/03/1352.5+0.5+0.96%-9.62%33400.32-181.54-0.54%+43%+1.5%-52.6%
'26/03/1252-1.3-2.44%-11.8%33581.86-532.33-1.56%+40.8%-0.88%-52.6%
'26/03/1153.3+0.5+0.95%-11%34114.19+1342.32+4.1%+46.5%-3.15%-57.5%
'26/03/1052.8+0.8+1.54%-9.62%32771.87+661.45+2.06%+49.6%-0.52%-59.2%
'26/03/0952-3.7-6.64%-15.6%32110.42-1489.12-4.43%+42.9%-2.21%-58.6%
'26/03/0655.7-0.6-1.07%-16.5%33599.54-73.4-0.22%+42.6%-0.85%-59.1%
'26/03/0556.3+1.3+2.36%-14.5%33672.94+844.06+2.57%+46.3%-0.21%-60.8%
'26/03/0455-3.8-6.46%-20.1%32828.88-1494.77-4.35%+39.9%-2.11%-60%
'26/03/0358.8-2.9-4.7%-23.8%34323.65-771.44-2.2%+36.8%-2.5%-60.7%
'26/03/0261.7+0.6+0.98%-23.1%35095.09-319.4-0.9%+35.6%+1.88%-58.7%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2661.1-0.1-0.16%-23.2%35414.49+1.420%+35.6%-0.16%-58.8%
'26/02/2561.2-1.5-2.39%-25%35413.07+712.25+2.05%+38.4%-4.44%-63.4%
'26/02/2462.7+0.1+0.16%-24.9%34700.82+927.56+2.75%+42.2%-2.59%-67.1%
'26/02/2362.6+1.6+2.62%-23%33773.26+167.55+0.5%+42.9%+2.12%-65.9%
'26/02/116100%-23%33605.71+532.74+1.61%+45.2%-1.61%-68.2%
'26/02/1061-1.5-2.4%-24.8%33072.97+668.35+2.06%+48.2%-4.46%-73%
'26/02/0962.5+2.6+4.34%-21.5%32404.62+621.7+1.96%+51.1%+2.38%-72.6%
'26/02/0659.9+0.2+0.34%-21.3%31782.92-18.35-0.06%+51%+0.4%-72.3%
'26/02/0559.7-2.5-4.02%-24.4%31801.27-488.54-1.51%+48.7%-2.51%-73.2%
'26/02/0462.2+2.4+4.01%-21.4%32289.81+94.45+0.29%+49.2%+3.72%-70.6%
'26/02/0359.8+0.9+1.53%-20.2%32195.36+571.33+1.81%+51.9%-0.28%-72.1%
'26/02/0258.9-2.9-4.69%-23.9%31624.03-439.72-1.37%+49.8%-3.32%-73.7%
'26/01/3061.8-0.7-1.12%-24.8%32063.75-472.52-1.45%+47.6%+0.33%-72.4%
'26/01/2962.5-2.6-3.99%-27.8%32536.27-267.55-0.82%+46.4%-3.17%-74.2%
'26/01/2865.1+0.4+0.62%-27.4%32803.82+485.9+1.5%+48.6%-0.88%-76%
'26/01/2764.7-0.6-0.92%-28%32317.92+253.4+0.79%+49.8%-1.71%-77.8%
'26/01/2665.3+0.9+1.4%-27%32064.52+103.01+0.32%+50.3%+1.08%-77.3%
'26/01/2364.4+1.1+1.74%-25.8%31961.51+215.43+0.68%+51.3%+1.06%-77%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2263.3+1.2+1.93%-24.3%31746.08+499.71+1.6%+53.7%+0.33%-78%
'26/01/2162.1-1.4-2.2%-26%31246.37-513.62-1.62%+51.2%-0.58%-77.2%
'26/01/2063.5-0.2-0.31%-26.2%31759.99+120.7+0.38%+51.8%-0.69%-78%
'26/01/1963.7-1-1.55%-27.4%31639.29+230.59+0.73%+52.9%-2.28%-80.3%
'26/01/1664.7+5.3+8.92%-20.9%31408.7+598.12+1.94%+55.9%+6.98%-76.7%
'26/01/1559.4+1.3+2.24%-19.1%30810.58-131.2-0.42%+55.2%+2.66%-74.3%
'26/01/1458.1+4+7.39%-13.1%30941.78+234.56+0.76%+56.4%+6.63%-69.5%
'26/01/1354.1-0.1-0.18%-13.3%30707.22+139.93+0.46%+57.1%-0.64%-70.4%
'26/01/1254.2+0.2+0.37%-13%30567.29+278.33+0.92%+58.6%-0.55%-71.5%
'26/01/0954-0.8-1.46%-14.2%30288.96-71.59-0.24%+58.2%-1.22%-72.4%
'26/01/0854.8-1.1-1.97%-15.9%30360.55-74.92-0.25%+57.8%-1.72%-73.7%
'26/01/0755.9-0.9-1.58%-17.3%30435.47-140.83-0.46%+57.1%-1.12%-74.3%
'26/01/0656.8+0.1+0.18%-17.1%30576.3+471.26+1.57%+59.5%-1.39%-76.6%
'26/01/0556.7+0.3+0.53%-16.7%30105.04+755.23+2.57%+63.6%-2.04%-80.3%
'26/01/0256.4+0.6+1.08%-15.8%29349.81+386.21+1.33%+65.8%-0.25%-81.6%
'25/12/3155.8-0.6-1.06%-16.7%28963.6+256.47+0.89%+67.3%-1.95%-84%
'25/12/3056.4-0.4-0.7%-17.3%28707.13-103.76-0.36%+66.7%-0.34%-83.9%
'25/12/2956.8-0.4-0.7%-17.8%28810.89+254.87+0.89%+68.2%-1.59%-86%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2657.2-0.5-0.87%-18.5%28556.02+184.04+0.65%+69.3%-1.52%-87.8%
'25/12/2457.7-0.5-0.86%-19.2%28371.98+61.51+0.22%+69.6%-1.08%-88.9%
'25/12/2358.2-0.3-0.51%-19.7%28310.47+160.83+0.57%+70.6%-1.08%-90.3%
'25/12/2258.5+0.5+0.86%-19%28149.64+453.29+1.64%+73.4%-0.78%-92.4%
'25/12/1958+0.3+0.52%-18.5%27696.35+227.82+0.83%+74.8%-0.31%-93.4%
'25/12/1857.7-1.2-2.04%-20.2%27468.53-56.64-0.21%+74.5%-1.83%-94.7%
'25/12/1758.9+0.6+1.03%-19.4%27525.17-11.49-0.04%+74.4%+1.07%-93.8%
'25/12/1658.3-0.4-0.68%-19.9%27536.66-330.28-1.19%+72.3%+0.51%-92.3%
'25/12/1558.7-1-1.68%-21.3%27866.94-331.08-1.17%+70.3%-0.51%-91.6%
'25/12/1259.7+1.2+2.05%-19.7%28198.02+173.27+0.62%+71.4%+1.43%-91%
'25/12/1158.5+0.2+0.34%-19.4%28024.75-375.98-1.32%+69.1%+1.66%-88.5%
'25/12/1058.3-1.5-2.51%-21.4%28400.73+218.13+0.77%+70.4%-3.28%-91.8%
'25/12/0959.8+0.2+0.34%-21.1%28182.6-121.18-0.43%+69.7%+0.77%-90.8%
'25/12/0859.6+1.1+1.88%-19.7%28303.78+322.89+1.15%+71.6%+0.73%-91.3%
'25/12/0558.5+0.2+0.34%-19.4%27980.89+185.18+0.67%+72.8%-0.33%-92.2%
'25/12/0458.3+0.6+1.04%-18.5%27795.71+2.67+0.01%+72.8%+1.03%-91.3%
'25/12/0357.7+0.4+0.7%-18%27793.04+228.77+0.83%+74.2%-0.13%-92.2%
'25/12/0257.3+0.5+0.88%-17.3%27564.27+221.74+0.81%+75.6%+0.07%-92.9%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0156.8-0.9-1.56%-18.5%27342.53-283.95-1.03%+73.8%-0.53%-92.4%
'25/11/2857.7-0.7-1.2%-19.5%27626.48+71.95+0.26%+74.3%-1.46%-93.8%
'25/11/2758.4-1.1-1.85%-21%27554.53+144.99+0.53%+75.2%-2.38%-96.2%
'25/11/2659.5+2.4+4.2%-17.7%27409.54+497.37+1.85%+78.4%+2.35%-96.1%
'25/11/2557.1+1.5+2.7%-15.5%26912.17+407.93+1.54%+81.2%+1.16%-96.7%
'25/11/2455.600%-15.5%26504.24+69.3+0.26%+81.7%-0.26%-97.1%
'25/11/2155.6-1.9-3.3%-18.3%26434.94-991.42-3.61%+75.1%+0.31%-93.4%
'25/11/2057.5+1.5+2.68%-16.1%27426.36+846.24+3.18%+80.7%-0.5%-96.8%
'25/11/195600%-16.1%26580.12-176-0.66%+79.5%+0.66%-95.6%
'25/11/1856-1.5-2.61%-18.3%26756.12-691.19-2.52%+75%-0.09%-93.2%
'25/11/1757.5-1-1.71%-19.7%27447.31+49.81+0.18%+75.3%-1.89%-94.9%
'25/11/1458.5-0.9-1.52%-20.9%27397.5-506.06-1.81%+72.1%+0.29%-93%
'25/11/1359.4+0.1+0.17%-20.7%27903.56-43.53-0.16%+71.8%+0.33%-92.6%
'25/11/1259.3-0.5-0.84%-21.4%27947.09+162.14+0.58%+72.8%-1.42%-94.2%
'25/11/1159.8-0.2-0.33%-21.7%27784.95-84.56-0.3%+72.3%-0.03%-94%
'25/11/1060+2.5+4.35%-18.3%27869.51+218.1+0.79%+73.7%+3.56%-91.9%
'25/11/0757.5-0.7-1.2%-19.2%27651.41-248.04-0.89%+72.1%-0.31%-91.4%
'25/11/0658.2+1.1+1.93%-17.7%27899.45+182.39+0.66%+73.3%+1.27%-91%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0557.1-0.6-1.04%-18.5%27717.06-399.5-1.42%+70.8%+0.38%-89.3%
'25/11/0457.7-1.4-2.37%-20.5%28116.56-218.03-0.77%+69.5%-1.6%-90%
'25/11/0359.1-0.4-0.67%-21%28334.59+101.24+0.36%+70.1%-1.03%-91.1%
'25/10/3159.5-1.9-3.09%-23.5%28233.35-54.18-0.19%+69.8%-2.9%-93.2%
'25/10/3061.4-0.6-0.97%-24.2%28287.53-7.21-0.03%+69.7%-0.94%-93.9%
'25/10/2962+0.4+0.65%-23.7%28294.74+345.63+1.24%+71.8%-0.59%-95.5%
'25/10/2861.6-0.8-1.28%-24.7%27949.11-44.52-0.16%+71.6%-1.12%-96.2%
'25/10/2762.4+1.5+2.46%-22.8%27993.63+461.37+1.68%+74.4%+0.78%-97.3%
'25/10/2360.9-0.5-0.81%-23.5%27532.26-116.65-0.42%+73.7%-0.39%-97.1%
'25/10/2261.4+0.7+1.15%-22.6%27648.91-103.5-0.37%+73%+1.52%-95.6%
'25/10/2160.7+1.9+3.23%-20.1%27752.41+63.78+0.23%+73.4%+3%-93.5%
'25/10/2058.8+0.4+0.68%-19.5%27688.63+386.26+1.41%+75.9%-0.73%-95.4%
'25/10/1758.4-0.9-1.52%-20.7%27302.37-345.5-1.25%+73.7%-0.27%-94.4%
'25/10/1659.3+0.2+0.34%-20.5%27647.87+372.16+1.36%+76.1%-1.02%-96.5%
'25/10/1559.1-0.6-1.01%-21.3%27275.71+482.56+1.8%+79.2%-2.81%-100.5%
'25/10/1459.7-0.8-1.32%-22.3%26793.15-130.27-0.48%+78.4%-0.84%-100.7%
'25/10/1360.5-1.1-1.79%-23.7%26923.42-378.5-1.39%+75.9%-0.4%-99.6%
'25/10/0961.6-0.9-1.44%-24.8%27301.92+238.24+0.88%+77.5%-2.32%-102.3%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0862.5-0.9-1.42%-25.9%27063.68-148.27-0.54%+76.5%-0.88%-102.4%
'25/10/0763.4+2+3.26%-23.5%27211.95+450.89+1.68%+79.5%+1.58%-102.9%
'25/10/0361.4-0.1-0.16%-23.6%26761.06+382.67+1.45%+82.1%-1.61%-105.6%
'25/10/0261.5-0.7-1.13%-24.4%26378.39+395.48+1.52%+84.8%-2.65%-109.3%
'25/10/0162.2-1-1.58%-25.6%25982.91+162.37+0.63%+86%-2.21%-111.6%
'25/09/3063.2+1.2+1.94%-24.2%25820.54+240.22+0.94%+87.7%+1%-111.9%
'25/09/2662-2.4-3.73%-27%25580.32-443.53-1.7%+84.5%-2.03%-111.6%
'25/09/2564.400%-27%26023.85-172.88-0.66%+83.3%+0.66%-110.3%