≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / K線比較(日)

1537 廣隆

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11511500%0.43%115115114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82942.8萬120685股/筆114.72.2313.91-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62713.6萬130478張/筆114.90 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

• 廣隆2026年股東常會重要決議事項 (公告訊息 06/17 15:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2311500%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/22115-1-0.86%-0.86%47800.17+81.33+0.17%+0.64%-1.03%-1.5%
'26/09/21116-1-0.85%-1.71%47718.84+538.09+1.14%+1.79%-1.99%-3.5%
'26/09/18117+1.5+1.3%-0.43%47180.75+892.75+1.93%+3.75%-0.63%-4.18%
'26/09/17115.5+0.5+0.43%0%46288+439.1+0.96%+4.75%-0.53%-4.75%
'26/09/16115+1+0.88%+0.88%45848.9+337.41+0.74%+5.52%+0.14%-4.64%
'26/09/15114-1-0.87%0%45511.49-351.03-0.77%+4.71%-0.1%-4.71%
'26/09/14115+0.5+0.44%+0.44%45862.52-322.33-0.7%+3.98%+1.14%-3.55%
'26/09/11114.5-1-0.87%-0.43%46184.85-755.64-1.61%+2.31%+0.74%-2.74%
'26/09/10115.500%-0.43%46940.49-242.87-0.51%+1.78%+0.51%-2.22%
'26/09/09115.5+1.5+1.32%+0.88%47183.36+77.58+0.16%+1.95%+1.16%-1.07%
'26/09/08114-1.5-1.3%-0.43%47105.78-220.49-0.47%+1.48%-0.83%-1.91%
'26/09/07115.500%-0.43%47326.27+775.14+1.67%+3.17%-1.67%-3.6%
'26/09/04115.5-1-0.86%-1.29%46551.13+693.47+1.51%+4.73%-2.37%-6.01%
'26/09/03116.5-1-0.85%-2.13%45857.66-307.06-0.67%+4.03%-0.18%-6.16%
'26/09/02117.5-0.5-0.42%-2.54%46164.72-784-1.67%+2.29%+1.25%-4.83%
'26/09/01118-0.5-0.42%-2.95%46948.72+820.25+1.78%+4.11%-2.2%-7.06%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31118.5-0.5-0.42%-3.36%46128.47-202.98-0.44%+3.65%+0.02%-7.02%
'26/08/28119-0.5-0.42%-3.77%46331.45+356.23+0.77%+4.46%-1.19%-8.22%
'26/08/27119.500%-3.77%45975.22+142.6+0.31%+4.78%-0.31%-8.55%
'26/08/26119.500%-3.77%45832.62+663.16+1.47%+6.32%-1.47%-10.1%
'26/08/25119.5-0.5-0.42%-4.17%45169.46+407.14+0.91%+7.29%-1.33%-11.5%
'26/08/24120-0.5-0.41%-4.56%44762.32-461.97-1.02%+6.19%+0.61%-10.8%
'26/08/21120.5+0.5+0.42%-4.17%45224.29+290.55+0.65%+6.88%-0.23%-11%
'26/08/20120-1-0.83%-4.96%44933.74+214.39+0.48%+7.39%-1.31%-12.3%
'26/08/19121+0.5+0.41%-4.56%44719.35-589.33-1.3%+5.99%+1.71%-10.6%
'26/08/18127.500%-4.31%45308.68-548.59-1.2%+4.73%+1.2%-9.04%
'26/08/17127.5+0.5+0.39%-3.94%45857.27+46.26+0.1%+4.83%+0.29%-8.77%
'26/08/14127-1-0.78%-4.69%45811.01-210.47-0.46%+4.35%-0.32%-9.04%
'26/08/13128+0.5+0.39%-4.31%46021.48+503.41+1.11%+5.51%-0.72%-9.82%
'26/08/12127.5+0.5+0.39%-3.94%45518.07+397.35+0.88%+6.44%-0.49%-10.4%
'26/08/1112700%-3.94%45120.72+191.96+0.43%+6.89%-0.43%-10.8%
'26/08/1012700%-3.94%44928.76+702.85+1.59%+8.59%-1.59%-12.5%
'26/08/07127+1+0.79%-3.17%44225.91-170.79-0.38%+8.17%+1.17%-11.3%
'26/08/06126+0.5+0.4%-2.79%44396.7-214.9-0.48%+7.65%+0.88%-10.4%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05125.500%-2.79%44611.6+1250.94+2.88%+10.8%-2.88%-13.5%
'26/08/04125.5-1-0.79%-3.56%43360.66-25.75-0.06%+10.7%-0.73%-14.2%
'26/08/03126.500%-3.56%43386.41+266.66+0.62%+11.4%-0.62%-14.9%
'26/07/31126.5+0.5+0.4%-3.17%43119.75+3186.45+7.98%+20.3%-7.58%-23.4%
'26/07/30126-0.5-0.4%-3.56%39933.3-105.88-0.26%+19.9%-0.14%-23.5%
'26/07/29126.5-1.5-1.17%-4.69%40039.18-1564.18-3.76%+15.4%+2.59%-20.1%
'26/07/28128+0.5+0.39%-4.31%41603.36-2030.83-4.65%+10.1%+5.04%-14.4%
'26/07/27127.500%-4.31%43634.19-20.65-0.05%+10%+0.05%-14.3%
'26/07/24127.5+2.5+2%-2.4%43654.84-1195.97-2.67%+7.08%+4.67%-9.48%
'26/07/23125-0.5-0.4%-2.79%44850.81+25.03+0.06%+7.14%-0.46%-9.92%
'26/07/22125.5-0.5-0.4%-3.17%44825.78+592.91+1.34%+8.57%-1.74%-11.7%
'26/07/2112600%-3.17%44232.87+1783.17+4.2%+13.1%-4.2%-16.3%
'26/07/20126+1+0.8%-2.4%42449.7-221.57-0.52%+12.5%+1.32%-14.9%
'26/07/17125-1.5-1.19%-3.56%42671.27-2953.71-6.47%+5.26%+5.28%-8.82%
'26/07/16126.500%-3.56%45624.98-6.61-0.01%+5.24%+0.01%-8.8%
'26/07/15126.5+1+0.8%-2.79%45631.59+893.64+2%+7.35%-1.2%-10.1%
'26/07/14125.5-1-0.79%-3.56%44737.95-642.57-1.42%+5.83%+0.63%-9.38%
'26/07/13126.5+0.5+0.4%-3.17%45380.52+25.91+0.06%+5.89%+0.34%-9.06%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09126+0.5+0.4%-2.79%45354.61-379.8-0.83%+5.01%+1.23%-7.8%
'26/07/08125.5-0.5-0.4%-3.17%45734.41+255.3+0.56%+5.6%-0.96%-8.77%
'26/07/07126-0.5-0.4%-3.56%45479.11-1077.28-2.31%+3.15%+1.91%-6.71%
'26/07/06126.500%-3.56%46556.39-224.23-0.48%+2.66%+0.48%-6.22%
'26/07/03126.5+1+0.8%-2.79%46780.62+36.46+0.08%+2.74%+0.72%-5.53%
'26/07/02125.5-0.5-0.4%-3.17%46744.16-274.83-0.58%+2.14%+0.18%-5.31%
'26/07/01126+0.5+0.4%-2.79%47018.99+893.08+1.94%+4.12%-1.54%-6.91%
'26/06/30125.5+0.5+0.4%-2.4%46125.91+1126.01+2.5%+6.72%-2.1%-9.12%
'26/06/2912500%-2.4%44999.9+428.14+0.96%+7.75%-0.96%-10.1%
'26/06/26125-1.5-1.19%-3.56%44571.76-1683.5-3.64%+3.83%+2.45%-7.38%
'26/06/25126.5+0.5+0.4%-3.17%46255.26+211.66+0.46%+4.3%-0.06%-7.48%
'26/06/24126+0.5+0.4%-2.79%46043.6-1057.05-2.24%+1.96%+2.64%-4.75%
'26/06/23125.5-1.5-1.18%-3.94%47100.65-640.86-1.34%+0.59%+0.16%-4.53%
'26/06/22127-0.5-0.39%-4.31%47741.51+1276.31+2.75%+3.36%-3.14%-7.67%
'26/06/18127.500%-4.31%46465.2+587.81+1.28%+4.68%-1.28%-8.99%
'26/06/17127.5+1+0.79%-3.56%45877.39+68.2+0.15%+4.84%+0.64%-8.39%
'26/06/16126.5-0.5-0.39%-3.94%45809.19+412.2+0.91%+5.79%-1.3%-9.73%
'26/06/1512700%-3.94%45396.99+1227.95+2.78%+8.73%-2.78%-12.7%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12127-0.5-0.39%-4.31%44169.04+1019.58+2.36%+11.3%-2.75%-15.6%
'26/06/11127.5+1+0.79%-3.56%43149.46-76.08-0.18%+11.1%+0.97%-14.7%
'26/06/10126.500%-3.56%43225.54-1478.9-3.31%+7.43%+3.31%-11%
'26/06/09126.5+0.5+0.4%-3.17%44704.44+1201.66+2.76%+10.4%-2.36%-13.6%
'26/06/08126-2.5-1.95%-5.06%43502.78-1568.16-3.48%+6.55%+1.53%-11.6%
'26/06/05128.500%-5.06%45070.94-606.52-1.33%+5.14%+1.33%-10.2%
'26/06/04128.5+2+1.58%-3.56%45677.46-781.7-1.68%+3.37%+3.26%-6.93%
'26/06/03126.5+0.5+0.4%-3.17%46459.16+901.85+1.98%+5.42%-1.58%-8.59%
'26/06/0212600%-3.17%45557.31+219.4+0.48%+5.93%-0.48%-9.1%
'26/06/01126+0.5+0.4%-2.79%45337.91+604.97+1.35%+7.36%-0.95%-10.1%
'26/05/29125.500%-2.79%44732.94+1096.5+2.51%+10.1%-2.51%-12.8%
'26/05/28125.500%-2.79%43636.44-620.36-1.4%+8.51%+1.4%-11.3%
'26/05/27125.500%-2.79%44256.8+731.43+1.68%+10.3%-1.68%-13.1%
'26/05/26125.500%-2.79%43525.37-119.03-0.27%+10%+0.27%-12.8%
'26/05/25125.500%-2.79%43644.4+1376.43+3.26%+13.6%-3.26%-16.4%
'26/05/22125.500%-2.79%42267.97+899.76+2.18%+16.1%-2.18%-18.9%
'26/05/21125.5+1+0.8%-2.01%41368.21+1347.39+3.37%+20%-2.57%-22%
'26/05/20124.5-1.5-1.19%-3.17%40020.82-154.74-0.39%+19.5%-0.8%-22.7%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19126+0.5+0.4%-2.79%40175.56-716.26-1.75%+17.4%+2.15%-20.2%
'26/05/18125.500%-2.79%40891.82-280.54-0.68%+16.6%+0.68%-19.4%
'26/05/15125.5-0.5-0.4%-3.17%41172.36-579.39-1.39%+15%+0.99%-18.2%
'26/05/14126-0.5-0.4%-3.56%41751.75+377.25+0.91%+16.1%-1.31%-19.6%
'26/05/13126.5+1.5+1.2%-2.4%41374.5-523.82-1.25%+14.6%+2.45%-17%
'26/05/12125-0.5-0.4%-2.79%41898.32+108.26+0.26%+14.9%-0.66%-17.7%
'26/05/11125.5+3+2.45%-0.41%41790.06+186.12+0.45%+15.4%+2%-15.8%
'26/05/08122.5-0.5-0.41%-0.81%41603.94-329.84-0.79%+14.5%+0.38%-15.3%
'26/05/0712300%-0.81%41933.78+794.93+1.93%+16.7%-1.93%-17.6%
'26/05/06123+1+0.82%0%41138.85+369.56+0.91%+17.8%-0.09%-17.8%
'26/05/0512200%0%40769.29+64.15+0.16%+18%-0.16%-18%
'26/05/04122-1-0.81%-0.81%40705.14+1778.51+4.57%+23.4%-5.38%-24.2%
'26/04/30123+0.5+0.41%-0.41%38926.63-376.87-0.96%+22.2%+1.37%-22.6%
'26/04/29122.5-1-0.81%-1.21%39303.5-218.23-0.55%+21.5%-0.26%-22.7%
'26/04/28123.5+1.5+1.23%0%39521.73-94.9-0.24%+21.2%+1.47%-21.2%
'26/04/27122-0.5-0.41%-0.41%39616.63+684.23+1.76%+23.4%-2.17%-23.8%
'26/04/24122.5-1-0.81%-1.21%38932.4+1218.25+3.23%+27.3%-4.04%-28.6%
'26/04/23123.5-0.5-0.4%-1.61%37714.15-164.32-0.43%+26.8%+0.03%-28.4%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212400%-1.61%37878.47+273.36+0.73%+27.7%-0.73%-29.3%
'26/04/2112400%-1.61%37605.11+646.31+1.75%+29.9%-1.75%-31.6%
'26/04/20124-1-0.8%-2.4%36958.8+154.46+0.42%+30.5%-1.22%-32.9%
'26/04/1712500%-2.4%36804.34-327.68-0.88%+29.3%+0.88%-31.7%
'26/04/16125+1+0.81%-1.61%37132.02+409.88+1.12%+30.8%-0.31%-32.4%
'26/04/1512400%-1.61%36722.14+426.02+1.17%+32.3%-1.17%-33.9%
'26/04/1412400%-1.61%36296.12+838.83+2.37%+35.4%-2.37%-37.1%
'26/04/13124-1-0.8%-2.4%35457.29+39.46+0.11%+35.6%-0.91%-38%
'26/04/10125+1+0.81%-1.61%35417.83+556.67+1.6%+37.8%-0.79%-39.4%
'26/04/0912400%-1.61%34861.16+99.78+0.29%+38.2%-0.29%-39.8%
'26/04/0812400%-1.61%34761.38+1531.56+4.61%+44.5%-4.61%-46.1%
'26/04/07124-0.5-0.4%-2.01%33229.82+657.39+2.02%+47.4%-2.42%-49.4%
'26/04/02124.5+0.5+0.4%-1.61%32572.43-602.39-1.82%+44.8%+2.22%-46.4%
'26/04/01124+0.5+0.4%-1.21%33174.82+1451.83+4.58%+51.4%-4.18%-52.6%
'26/03/31123.500%-1.21%31722.99-795.17-2.45%+47.7%+2.45%-48.9%
'26/03/30123.5-0.5-0.4%-1.61%32518.16-594.43-1.8%+45%+1.4%-46.6%
'26/03/2712400%-1.61%33112.59-225.03-0.68%+44.1%+0.68%-45.7%
'26/03/26124-0.5-0.4%-2.01%33337.62-101.49-0.3%+43.6%-0.1%-45.6%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25124.5+1+0.81%-1.21%33439.11+826.87+2.54%+47.3%-1.73%-48.5%
'26/03/24123.5+1+0.82%-0.41%32612.24-110.26-0.34%+46.8%+1.16%-47.2%
'26/03/23122.5-0.5-0.41%-0.81%32722.5-821.38-2.45%+43.2%+2.04%-44%
'26/03/20123-1-0.81%-1.61%33543.88-145.8-0.43%+42.5%-0.38%-44.2%
'26/03/19124-0.5-0.4%-2.01%33689.68-658.9-1.92%+39.8%+1.52%-41.8%
'26/03/18124.5-0.5-0.4%-2.4%34348.58+512.01+1.51%+41.9%-1.91%-44.3%
'26/03/17125+1+0.81%-1.61%33836.57+494.06+1.48%+44%-0.67%-45.6%
'26/03/16124-1-0.8%-2.4%33342.51-57.81-0.17%+43.8%-0.63%-46.2%
'26/03/13125+1.5+1.21%-1.21%33400.32-181.54-0.54%+43%+1.75%-44.2%
'26/03/12123.5+0.5+0.41%-0.81%33581.86-532.33-1.56%+40.8%+1.97%-41.6%
'26/03/1112300%-0.81%34114.19+1342.32+4.1%+46.5%-4.1%-47.4%
'26/03/10123+0.5+0.41%-0.41%32771.87+661.45+2.06%+49.6%-1.65%-50%
'26/03/09122.5-1.5-1.21%-1.61%32110.42-1489.12-4.43%+42.9%+3.22%-44.5%
'26/03/06124+1+0.81%-0.81%33599.54-73.4-0.22%+42.6%+1.03%-43.4%
'26/03/0512300%-0.81%33672.94+844.06+2.57%+46.3%-2.57%-47.1%
'26/03/04123-1-0.81%-1.61%32828.88-1494.77-4.35%+39.9%+3.54%-41.5%
'26/03/03124-1-0.8%-2.4%34323.65-771.44-2.2%+36.8%+1.4%-39.2%
'26/03/02125-0.5-0.4%-2.79%35095.09-319.4-0.9%+35.6%+0.5%-38.4%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26125.5+0.5+0.4%-2.4%35414.49+1.420%+35.6%+0.4%-38%
'26/02/2512500%-2.4%35413.07+712.25+2.05%+38.4%-2.05%-40.8%
'26/02/2412500%-2.4%34700.82+927.56+2.75%+42.2%-2.75%-44.6%
'26/02/23125+1.5+1.21%-1.21%33773.26+167.55+0.5%+42.9%+0.71%-44.1%
'26/02/11123.5+1+0.82%-0.41%33605.71+532.74+1.61%+45.2%-0.79%-45.6%
'26/02/10122.5+0.5+0.41%0%33072.97+668.35+2.06%+48.2%-1.65%-48.2%
'26/02/09122-1-0.81%-0.81%32404.62+621.7+1.96%+51.1%-2.77%-51.9%
'26/02/06123-0.5-0.4%-1.21%31782.92-18.35-0.06%+51%-0.34%-52.2%
'26/02/05123.5+0.5+0.41%-0.81%31801.27-488.54-1.51%+48.7%+1.92%-49.5%
'26/02/04123+0.5+0.41%-0.41%32289.81+94.45+0.29%+49.2%+0.12%-49.6%
'26/02/03122.500%-0.41%32195.36+571.33+1.81%+51.9%-1.81%-52.3%
'26/02/02122.5-1-0.81%-1.21%31624.03-439.72-1.37%+49.8%+0.56%-51%
'26/01/30123.5-0.5-0.4%-1.61%32063.75-472.52-1.45%+47.6%+1.05%-49.2%
'26/01/29124-0.5-0.4%-2.01%32536.27-267.55-0.82%+46.4%+0.42%-48.4%
'26/01/28124.5+0.5+0.4%-1.61%32803.82+485.9+1.5%+48.6%-1.1%-50.2%
'26/01/27124-0.5-0.4%-2.01%32317.92+253.4+0.79%+49.8%-1.19%-51.8%
'26/01/26124.500%-2.01%32064.52+103.01+0.32%+50.3%-0.32%-52.3%
'26/01/23124.5+0.5+0.4%-1.61%31961.51+215.43+0.68%+51.3%-0.28%-52.9%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212400%-1.61%31746.08+499.71+1.6%+53.7%-1.6%-55.3%
'26/01/2112400%-1.61%31246.37-513.62-1.62%+51.2%+1.62%-52.8%
'26/01/20124-1-0.8%-2.4%31759.99+120.7+0.38%+51.8%-1.18%-54.2%
'26/01/19125+1+0.81%-1.61%31639.29+230.59+0.73%+52.9%+0.08%-54.5%
'26/01/1612400%-1.61%31408.7+598.12+1.94%+55.9%-1.94%-57.5%
'26/01/1512400%-1.61%30810.58-131.2-0.42%+55.2%+0.42%-56.8%
'26/01/14124+1+0.81%-0.81%30941.78+234.56+0.76%+56.4%+0.05%-57.2%
'26/01/13123+1+0.82%0%30707.22+139.93+0.46%+57.1%+0.36%-57.1%
'26/01/12122-1-0.81%-0.81%30567.29+278.33+0.92%+58.6%-1.73%-59.4%
'26/01/0912300%-0.81%30288.96-71.59-0.24%+58.2%+0.24%-59%
'26/01/08123-1-0.81%-1.61%30360.55-74.92-0.25%+57.8%-0.56%-59.4%
'26/01/0712400%-1.61%30435.47-140.83-0.46%+57.1%+0.46%-58.7%
'26/01/06124+1.5+1.22%-0.41%30576.3+471.26+1.57%+59.5%-0.35%-59.9%
'26/01/05122.5-2.5-2%-2.4%30105.04+755.23+2.57%+63.6%-4.57%-66%
'26/01/0212500%-2.4%29349.81+386.21+1.33%+65.8%-1.33%-68.2%
'25/12/31125-0.5-0.4%-2.79%28963.6+256.47+0.89%+67.3%-1.29%-70.1%
'25/12/30125.500%-2.79%28707.13-103.76-0.36%+66.7%+0.36%-69.5%
'25/12/29125.5+1+0.8%-2.01%28810.89+254.87+0.89%+68.2%-0.09%-70.2%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26124.5-1-0.8%-2.79%28556.02+184.04+0.65%+69.3%-1.45%-72.1%
'25/12/24125.500%-2.79%28371.98+61.51+0.22%+69.6%-0.22%-72.4%
'25/12/23125.5-0.5-0.4%-3.17%28310.47+160.83+0.57%+70.6%-0.97%-73.8%
'25/12/22126+1+0.8%-2.4%28149.64+453.29+1.64%+73.4%-0.84%-75.8%
'25/12/1912500%-2.4%27696.35+227.82+0.83%+74.8%-0.83%-77.2%
'25/12/18125+0.5+0.4%-2.01%27468.53-56.64-0.21%+74.5%+0.61%-76.5%
'25/12/17124.5-0.5-0.4%-2.4%27525.17-11.49-0.04%+74.4%-0.36%-76.8%
'25/12/1612500%-2.4%27536.66-330.28-1.19%+72.3%+1.19%-74.7%
'25/12/1512500%-2.4%27866.94-331.08-1.17%+70.3%+1.17%-72.7%
'25/12/1212500%-2.4%28198.02+173.27+0.62%+71.4%-0.62%-73.8%
'25/12/1112500%-2.4%28024.75-375.98-1.32%+69.1%+1.32%-71.5%
'25/12/10125+1.5+1.21%-1.21%28400.73+218.13+0.77%+70.4%+0.44%-71.6%
'25/12/09123.5-0.5-0.4%-1.61%28182.6-121.18-0.43%+69.7%+0.03%-71.3%
'25/12/08124-1-0.8%-2.4%28303.78+322.89+1.15%+71.6%-1.95%-74%
'25/12/05125+1.5+1.21%-1.21%27980.89+185.18+0.67%+72.8%+0.54%-74%
'25/12/04123.5-0.5-0.4%-1.61%27795.71+2.67+0.01%+72.8%-0.41%-74.4%
'25/12/03124-0.5-0.4%-2.01%27793.04+228.77+0.83%+74.2%-1.23%-76.2%
'25/12/02124.5+0.5+0.4%-1.61%27564.27+221.74+0.81%+75.6%-0.41%-77.3%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01124-1-0.8%-2.4%27342.53-283.95-1.03%+73.8%+0.23%-76.2%
'25/11/28125+0.5+0.4%-2.01%27626.48+71.95+0.26%+74.3%+0.14%-76.3%
'25/11/27124.5-1.5-1.19%-3.17%27554.53+144.99+0.53%+75.2%-1.72%-78.4%
'25/11/26126+2.5+2.02%-1.21%27409.54+497.37+1.85%+78.4%+0.17%-79.7%
'25/11/25123.500%-1.21%26912.17+407.93+1.54%+81.2%-1.54%-82.4%
'25/11/24123.5+1.5+1.23%0%26504.24+69.3+0.26%+81.7%+0.97%-81.7%
'25/11/21122+0.5+0.41%+0.41%26434.94-991.42-3.61%+75.1%+4.02%-74.7%
'25/11/20121.500%+0.41%27426.36+846.24+3.18%+80.7%-3.18%-80.3%
'25/11/19121.500%+0.41%26580.12-176-0.66%+79.5%+0.66%-79.1%
'25/11/18121.5-0.5-0.41%0%26756.12-691.19-2.52%+75%+2.11%-75%
'25/11/17122-1.5-1.21%-1.21%27447.31+49.81+0.18%+75.3%-1.39%-76.5%
'25/11/14123.5-0.5-0.4%-1.61%27397.5-506.06-1.81%+72.1%+1.41%-73.7%
'25/11/13124+1+0.81%-0.81%27903.56-43.53-0.16%+71.8%+0.97%-72.7%
'25/11/12123+2+1.65%+0.83%27947.09+162.14+0.58%+72.8%+1.07%-72%
'25/11/1112100%+0.83%27784.95-84.56-0.3%+72.3%+0.3%-71.5%
'25/11/10121-1-0.82%0%27869.51+218.1+0.79%+73.7%-1.61%-73.7%
'25/11/07122-0.5-0.41%-0.41%27651.41-248.04-0.89%+72.1%+0.48%-72.5%
'25/11/06122.5+0.5+0.41%0%27899.45+182.39+0.66%+73.3%-0.25%-73.3%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05122+0.5+0.41%+0.41%27717.06-399.5-1.42%+70.8%+1.83%-70.4%
'25/11/04121.5-0.5-0.41%0%28116.56-218.03-0.77%+69.5%+0.36%-69.5%
'25/11/03122+0.5+0.41%+0.41%28334.59+101.24+0.36%+70.1%+0.05%-69.7%
'25/10/31121.5-1.5-1.22%-0.81%28233.35-54.18-0.19%+69.8%-1.03%-70.6%
'25/10/30123+0.5+0.41%-0.41%28287.53-7.21-0.03%+69.7%+0.44%-70.1%
'25/10/29122.5-0.5-0.41%-0.81%28294.74+345.63+1.24%+71.8%-1.65%-72.6%
'25/10/28123-1.5-1.2%-2.01%27949.11-44.52-0.16%+71.6%-1.04%-73.6%
'25/10/27124.500%-2.01%27993.63+461.37+1.68%+74.4%-1.68%-76.4%
'25/10/23124.5-0.5-0.4%-2.4%27532.26-116.65-0.42%+73.7%+0.02%-76.1%
'25/10/22125+0.5+0.4%-2.01%27648.91-103.5-0.37%+73%+0.77%-75.1%
'25/10/21124.500%-2.01%27752.41+63.78+0.23%+73.4%-0.23%-75.5%
'25/10/20124.5-1.5-1.19%-3.17%27688.63+386.26+1.41%+75.9%-2.6%-79.1%
'25/10/17126+0.5+0.4%-2.79%27302.37-345.5-1.25%+73.7%+1.65%-76.5%
'25/10/16125.5+4.5+3.72%+0.83%27647.87+372.16+1.36%+76.1%+2.36%-75.2%
'25/10/15121-7.5-5.84%-5.06%27275.71+482.56+1.8%+79.2%-7.64%-84.3%
'25/10/14128.500%-5.06%26793.15-130.27-0.48%+78.4%+0.48%-83.4%
'25/10/13128.5-0.5-0.39%-5.43%26923.42-378.5-1.39%+75.9%+1%-81.3%
'25/10/09129-0.5-0.39%-5.79%27301.92+238.24+0.88%+77.5%-1.27%-83.2%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08129.5-0.5-0.38%-6.15%27063.68-148.27-0.54%+76.5%+0.16%-82.6%
'25/10/0713000%-6.15%27211.95+450.89+1.68%+79.5%-1.68%-85.6%
'25/10/03130+0.5+0.39%-5.79%26761.06+382.67+1.45%+82.1%-1.06%-87.9%
'25/10/02129.500%-5.79%26378.39+395.48+1.52%+84.8%-1.52%-90.6%
'25/10/01129.5+0.5+0.39%-5.43%25982.91+162.37+0.63%+86%-0.24%-91.4%
'25/09/30129+1+0.78%-4.69%25820.54+240.22+0.94%+87.7%-0.16%-92.4%
'25/09/26128-1-0.78%-5.43%25580.32-443.53-1.7%+84.5%+0.92%-90%
'25/09/2512900%-5.43%26023.85-172.88-0.66%+83.3%+0.66%-88.7%