≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / K線比較(日)

1538 正峰

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.298.2900%0%8.298.298.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0711股/筆72.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,340356張/筆8.020 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

• 代重要子公司公告代表董事、代表監事異動 (公告訊息 06/10 16:06)

• 正峰董事會通過解除總經理競業禁止之限制 (公告訊息 06/10 16:06)

• 正峰董事會通過總經理任命案 (公告訊息 06/10 16:05)

• 正峰董事會推選新任董事長 (公告訊息 06/10 16:03)

• 正峰法人董事改派代表人 (公告訊息 06/10 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.2900%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/238.2900%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/228.300%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/218.3-0.4-4.6%-4.6%47718.84+538.09+1.14%+1.79%-5.74%-6.39%
'26/09/188.7800%-4.56%47180.75+892.75+1.93%+3.75%-1.93%-8.31%
'26/09/178.800%-4.55%46288+439.1+0.96%+4.75%-0.96%-9.29%
'26/09/168.8400%-4.52%45848.9+337.41+0.74%+5.52%-0.74%-10%
'26/09/158.8500%-4.52%45511.49-351.03-0.77%+4.71%+0.77%-9.23%
'26/09/148.8500%-4.52%45862.52-322.33-0.7%+3.98%+0.7%-8.5%
'26/09/118.85+0.05+0.57%-3.98%46184.85-755.64-1.61%+2.31%+2.18%-6.29%
'26/09/108.8+0.7+8.64%+4.32%46940.49-242.87-0.51%+1.78%+9.15%+2.54%
'26/09/098.1-0.13-1.58%+2.67%47183.36+77.58+0.16%+1.95%-1.74%+0.72%
'26/09/088.23-0.77-8.56%-6.11%47105.78-220.49-0.47%+1.48%-8.09%-7.59%
'26/09/079+0.04+0.45%-5.69%47326.27+775.14+1.67%+3.17%-1.22%-8.86%
'26/09/048.9600%-5.69%46551.13+693.47+1.51%+4.73%-1.51%-10.4%
'26/09/038.9600%-5.69%45857.66-307.06-0.67%+4.03%+0.67%-9.72%
'26/09/028.9600%-5.69%46164.72-784-1.67%+2.29%+1.67%-7.98%
'26/09/018.9600%-5.69%46948.72+820.25+1.78%+4.11%-1.78%-9.8%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.9600%-5.69%46128.47-202.98-0.44%+3.65%+0.44%-9.35%
'26/08/288.9600%-5.69%46331.45+356.23+0.77%+4.46%-0.77%-10.1%
'26/08/278.9600%-5.69%45975.22+142.6+0.31%+4.78%-0.31%-10.5%
'26/08/268.9600%-5.69%45832.62+663.16+1.47%+6.32%-1.47%-12%
'26/08/258.9600%-5.69%45169.46+407.14+0.91%+7.29%-0.91%-13%
'26/08/248.96-0.2-2.18%-7.75%44762.32-461.97-1.02%+6.19%-1.16%-13.9%
'26/08/219.1600%-7.75%45224.29+290.55+0.65%+6.88%-0.65%-14.6%
'26/08/209.1600%-7.75%44933.74+214.39+0.48%+7.39%-0.48%-15.1%
'26/08/199.1600%-7.75%44719.35-589.33-1.3%+5.99%+1.3%-13.7%
'26/08/189.16-0.04-0.43%-8.15%45308.68-548.59-1.2%+4.73%+0.77%-12.9%
'26/08/179.200%-8.15%45857.27+46.26+0.1%+4.83%-0.1%-13%
'26/08/149.200%-8.15%45811.01-210.47-0.46%+4.35%+0.46%-12.5%
'26/08/139.2-0.9-8.91%-16.3%46021.48+503.41+1.11%+5.51%-10%-21.8%
'26/08/1210.100%-16.3%45518.07+397.35+0.88%+6.44%-0.88%-22.8%
'26/08/1110.100%-16.3%45120.72+191.96+0.43%+6.89%-0.43%-23.2%
'26/08/1010.100%-16.3%44928.76+702.85+1.59%+8.59%-1.59%-24.9%
'26/08/0710.100%-16.3%44225.91-170.79-0.38%+8.17%+0.38%-24.5%
'26/08/0610.100%-16.3%44396.7-214.9-0.48%+7.65%+0.48%-24%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0510.100%-16.3%44611.6+1250.94+2.88%+10.8%-2.88%-27.1%
'26/08/0410.200%-16.2%43360.66-25.75-0.06%+10.7%+0.06%-26.9%
'26/08/0310.200%-16.2%43386.41+266.66+0.62%+11.4%-0.62%-27.6%
'26/07/3110.200%-16.2%43119.75+3186.45+7.98%+20.3%-7.98%-36.4%
'26/07/3010.2+0.2+2%-14.5%39933.3-105.88-0.26%+19.9%+2.26%-34.4%
'26/07/2910+0.18+1.83%-12.9%40039.18-1564.18-3.76%+15.4%+5.59%-28.4%
'26/07/289.82-0.18-1.8%-14.5%41603.36-2030.83-4.65%+10.1%+2.85%-24.6%
'26/07/271000%-14.5%43634.19-20.65-0.05%+10%+0.05%-24.5%
'26/07/2410+0.63+6.72%-8.75%43654.84-1195.97-2.67%+7.08%+9.39%-15.8%
'26/07/239.37-0.63-6.3%-14.5%44850.81+25.03+0.06%+7.14%-6.36%-21.6%
'26/07/2210+0.2+2.04%-12.8%44825.78+592.91+1.34%+8.57%+0.7%-21.3%
'26/07/219.800%-12.8%44232.87+1783.17+4.2%+13.1%-4.2%-25.9%
'26/07/209.8-0.45-4.39%-16.6%42449.7-221.57-0.52%+12.5%-3.87%-29.1%
'26/07/1710.2500%-16.6%42671.27-2953.71-6.47%+5.26%+6.47%-21.8%
'26/07/1610.25-0.75-6.82%-22.3%45624.98-6.61-0.01%+5.24%-6.81%-27.5%
'26/07/1511+0.4+3.77%-19.3%45631.59+893.64+2%+7.35%+1.77%-26.7%
'26/07/1410.6+0.6+6%-14.5%44737.95-642.57-1.42%+5.83%+7.42%-20.3%
'26/07/131000%-14.5%45380.52+25.91+0.06%+5.89%-0.06%-20.4%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0910-0.05-0.5%-14.9%45354.61-379.8-0.83%+5.01%+0.33%-19.9%
'26/07/0810.05-0.45-4.29%-18.6%45734.41+255.3+0.56%+5.6%-4.85%-24.2%
'26/07/0710.5-0.2-1.87%-20.1%45479.11-1077.28-2.31%+3.15%+0.44%-23.2%
'26/07/0610.7-0.5-4.46%-23.7%46556.39-224.23-0.48%+2.66%-3.98%-26.3%
'26/07/0311.200%-23.7%46780.62+36.46+0.08%+2.74%-0.08%-26.4%
'26/07/0211.200%-23.7%46744.16-274.83-0.58%+2.14%+0.58%-25.8%
'26/07/0111.200%-23.7%47018.99+893.08+1.94%+4.12%-1.94%-27.8%
'26/06/3011.2+0.1+0.9%-23%46125.91+1126.01+2.5%+6.72%-1.6%-29.7%
'26/06/2911.100%-23%44999.9+428.14+0.96%+7.75%-0.96%-30.7%
'26/06/2611.1-0.6-5.13%-26.9%44571.76-1683.5-3.64%+3.83%-1.49%-30.7%
'26/06/2511.7-0.15-1.27%-27.8%46255.26+211.66+0.46%+4.3%-1.73%-32.2%
'26/06/2411.85+0.05+0.42%-27.5%46043.6-1057.05-2.24%+1.96%+2.66%-29.5%
'26/06/2311.8+0.4+3.51%-25%47100.65-640.86-1.34%+0.59%+4.85%-25.6%
'26/06/2211.4-0.4-3.39%-27.5%47741.51+1276.31+2.75%+3.36%-6.14%-30.9%
'26/06/1811.800%-27.5%46465.2+587.81+1.28%+4.68%-1.28%-32.2%
'26/06/1711.8-0.2-1.67%-28.8%45877.39+68.2+0.15%+4.84%-1.82%-33.6%
'26/06/1612+0.3+2.56%-26.9%45809.19+412.2+0.91%+5.79%+1.65%-32.7%
'26/06/1511.700%-26.9%45396.99+1227.95+2.78%+8.73%-2.78%-35.7%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1211.7-0.1-0.85%-27.5%44169.04+1019.58+2.36%+11.3%-3.21%-38.8%
'26/06/1111.8+0.2+1.72%-26.3%43149.46-76.08-0.18%+11.1%+1.9%-37.4%
'26/06/1011.600%-26.3%43225.54-1478.9-3.31%+7.43%+3.31%-33.7%
'26/06/0911.6+0.45+4.04%-23.3%44704.44+1201.66+2.76%+10.4%+1.28%-33.7%
'26/06/0811.15-0.85-7.08%-28.8%43502.78-1568.16-3.48%+6.55%-3.6%-35.3%
'26/06/0512+0.3+2.56%-26.9%45070.94-606.52-1.33%+5.14%+3.89%-32.1%
'26/06/0411.7-0.1-0.85%-27.5%45677.46-781.7-1.68%+3.37%+0.83%-30.9%
'26/06/0311.8+0.1+0.85%-26.9%46459.16+901.85+1.98%+5.42%-1.13%-32.3%
'26/06/0211.700%-26.9%45557.31+219.4+0.48%+5.93%-0.48%-32.8%
'26/06/0111.7-0.1-0.85%-27.5%45337.91+604.97+1.35%+7.36%-2.2%-34.9%
'26/05/2911.800%-27.5%44732.94+1096.5+2.51%+10.1%-2.51%-37.6%
'26/05/2811.800%-27.5%43636.44-620.36-1.4%+8.51%+1.4%-36.1%
'26/05/2711.8+0.05+0.43%-27.2%44256.8+731.43+1.68%+10.3%-1.25%-37.6%
'26/05/2611.75-0.05-0.42%-27.5%43525.37-119.03-0.27%+10%-0.15%-37.6%
'26/05/2511.8-0.2-1.67%-28.8%43644.4+1376.43+3.26%+13.6%-4.93%-42.4%
'26/05/2212-0.2-1.64%-29.9%42267.97+899.76+2.18%+16.1%-3.82%-46%
'26/05/2112.400%-29.4%41368.21+1347.39+3.37%+20%-3.37%-49.4%
'26/05/2012.400%-29.4%40020.82-154.74-0.39%+19.5%+0.39%-49%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.400%-29.4%40175.56-716.26-1.75%+17.4%+1.75%-46.9%
'26/05/1812.400%-29.4%40891.82-280.54-0.68%+16.6%+0.68%-46.1%
'26/05/1512.4+0.2+1.64%-28.3%41172.36-579.39-1.39%+15%+3.03%-43.3%
'26/05/1412.200%-28.3%41751.75+377.25+0.91%+16.1%-0.91%-44.4%
'26/05/1312.2+0.05+0.41%-28%41374.5-523.82-1.25%+14.6%+1.66%-42.6%
'26/05/1212.15+0.5+4.29%-24.9%41898.32+108.26+0.26%+14.9%+4.03%-39.8%
'26/05/1111.65-0.55-4.51%-28.3%41790.06+186.12+0.45%+15.4%-4.96%-43.7%
'26/05/0812.200%-28.3%41603.94-329.84-0.79%+14.5%+0.79%-42.8%
'26/05/0712.2-0.75-5.79%-32.4%41933.78+794.93+1.93%+16.7%-7.72%-49.2%
'26/05/0612.95-0.4-3%-34.5%41138.85+369.56+0.91%+17.8%-3.91%-52.3%
'26/05/0513.3500%-34.5%40769.29+64.15+0.16%+18%-0.16%-52.4%
'26/05/0413.3500%-34.5%40705.14+1778.51+4.57%+23.4%-4.57%-57.8%
'26/04/3013.35-0.85-5.99%-38.4%38926.63-376.87-0.96%+22.2%-5.03%-60.6%
'26/04/2914.2-0.05-0.35%-38.6%39303.5-218.23-0.55%+21.5%+0.2%-60.1%
'26/04/2814.25+0.95+7.14%-34.2%39521.73-94.9-0.24%+21.2%+7.38%-55.4%
'26/04/2713.300%-34.2%39616.63+684.23+1.76%+23.4%-1.76%-57.6%
'26/04/2413.3+0.4+3.1%-32.2%38932.4+1218.25+3.23%+27.3%-0.13%-59.5%
'26/04/2312.900%-32.2%37714.15-164.32-0.43%+26.8%+0.43%-59%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.9+0.1+0.78%-31.6%37878.47+273.36+0.73%+27.7%+0.05%-59.3%
'26/04/2112.800%-31.6%37605.11+646.31+1.75%+29.9%-1.75%-61.6%
'26/04/2012.800%-31.6%36958.8+154.46+0.42%+30.5%-0.42%-62.1%
'26/04/1712.8+0.2+1.59%-30.6%36804.34-327.68-0.88%+29.3%+2.47%-59.9%
'26/04/1612.6-0.05-0.4%-30.8%37132.02+409.88+1.12%+30.8%-1.52%-61.6%
'26/04/1512.6500%-30.8%36722.14+426.02+1.17%+32.3%-1.17%-63.1%
'26/04/1412.6500%-30.8%36296.12+838.83+2.37%+35.4%-2.37%-66.3%
'26/04/1312.6500%-30.8%35457.29+39.46+0.11%+35.6%-0.11%-66.4%
'26/04/1012.65-0.1-0.78%-31.4%35417.83+556.67+1.6%+37.8%-2.38%-69.1%
'26/04/0912.75+0.1+0.79%-30.8%34861.16+99.78+0.29%+38.2%+0.5%-69%
'26/04/0812.6500%-30.8%34761.38+1531.56+4.61%+44.5%-4.61%-75.4%
'26/04/0712.6500%-30.8%33229.82+657.39+2.02%+47.4%-2.02%-78.3%
'26/04/0212.6500%-30.8%32572.43-602.39-1.82%+44.8%+1.82%-75.6%
'26/04/0112.65-0.25-1.94%-32.2%33174.82+1451.83+4.58%+51.4%-6.52%-83.6%
'26/03/3112.9-0.3-2.27%-33.7%31722.99-795.17-2.45%+47.7%+0.18%-81.4%
'26/03/3013.2-0.1-0.75%-34.2%32518.16-594.43-1.8%+45%+1.05%-79.2%
'26/03/2713.3+0.1+0.76%-33.7%33112.59-225.03-0.68%+44.1%+1.44%-77.8%
'26/03/2613.2-1-7.04%-38.4%33337.62-101.49-0.3%+43.6%-6.74%-82%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.2-0.8-5.33%-41.7%33439.11+826.87+2.54%+47.3%-7.87%-88.9%
'26/03/2415-1.2-7.41%-46%32612.24-110.26-0.34%+46.8%-7.07%-92.8%
'26/03/2316.2-0.65-3.86%-48.1%32722.5-821.38-2.45%+43.2%-1.41%-91.2%
'26/03/2016.85-0.15-0.88%-48.5%33543.88-145.8-0.43%+42.5%-0.45%-91.1%
'26/03/1917-0.2-1.16%-49.1%33689.68-658.9-1.92%+39.8%+0.76%-88.9%
'26/03/1817.2-0.4-2.27%-50.3%34348.58+512.01+1.51%+41.9%-3.78%-92.2%
'26/03/1717.6+0.1+0.57%-50%33836.57+494.06+1.48%+44%-0.91%-94%
'26/03/1617.5-0.15-0.85%-50.4%33342.51-57.81-0.17%+43.8%-0.68%-94.2%
'26/03/1317.65+0.15+0.86%-50%33400.32-181.54-0.54%+43%+1.4%-93%
'26/03/1217.5-0.5-2.78%-51.4%33581.86-532.33-1.56%+40.8%-1.22%-92.2%
'26/03/1118-1.15-6.01%-54.3%34114.19+1342.32+4.1%+46.5%-10.1%-100.9%
'26/03/1019.15+1.65+9.43%-50%32771.87+661.45+2.06%+49.6%+7.37%-99.6%
'26/03/0917.5-0.3-1.69%-50.8%32110.42-1489.12-4.43%+42.9%+2.74%-93.8%
'26/03/0617.8-1.75-8.95%-55.2%33599.54-73.4-0.22%+42.6%-8.73%-97.9%
'26/03/0519.55-2.15-9.91%-59.7%33672.94+844.06+2.57%+46.3%-12.5%-106%
'26/03/0421.7-1.3-5.65%-62%32828.88-1494.77-4.35%+39.9%-1.3%-101.9%
'26/03/032300%-62%34323.65-771.44-2.2%+36.8%+2.2%-98.8%
'26/03/0223-0.15-0.65%-62.2%35095.09-319.4-0.9%+35.6%+0.25%-97.8%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.15-0.65-2.73%-63.2%35414.49+1.420%+35.6%-2.73%-98.8%
'26/02/2523.8-1.65-6.48%-65.6%35413.07+712.25+2.05%+38.4%-8.53%-104%
'26/02/2425.45+0.25+0.99%-65.3%34700.82+927.56+2.75%+42.2%-1.76%-107.5%
'26/02/2325.2-0.3-1.18%-65.7%33773.26+167.55+0.5%+42.9%-1.68%-108.6%
'26/02/1125.5-1-3.77%-67%33605.71+532.74+1.61%+45.2%-5.38%-112.2%
'26/02/1026.5+0.3+1.15%-66.6%33072.97+668.35+2.06%+48.2%-0.91%-114.8%
'26/02/0926.2+0.05+0.19%-66.5%32404.62+621.7+1.96%+51.1%-1.77%-117.6%
'26/02/0626.15-0.1-0.38%-66.7%31782.92-18.35-0.06%+51%-0.32%-117.7%
'26/02/0526.25+0.15+0.57%-66.5%31801.27-488.54-1.51%+48.7%+2.08%-115.2%
'26/02/0426.1+0.25+0.97%-66.2%32289.81+94.45+0.29%+49.2%+0.68%-115.3%
'26/02/0325.85-0.3-1.15%-66.5%32195.36+571.33+1.81%+51.9%-2.96%-118.4%
'26/02/0226.15-0.15-0.57%-66.7%31624.03-439.72-1.37%+49.8%+0.8%-116.5%
'26/01/3026.300%-66.7%32063.75-472.52-1.45%+47.6%+1.45%-114.3%
'26/01/2926.3-0.05-0.19%-66.8%32536.27-267.55-0.82%+46.4%+0.63%-113.2%
'26/01/2826.3500%-66.8%32803.82+485.9+1.5%+48.6%-1.5%-115.4%
'26/01/2726.3500%-66.8%32317.92+253.4+0.79%+49.8%-0.79%-116.6%
'26/01/2626.3500%-66.8%32064.52+103.01+0.32%+50.3%-0.32%-117.1%
'26/01/2326.3500%-66.8%31961.51+215.43+0.68%+51.3%-0.68%-118.1%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.35+0.25+0.96%-66.5%31746.08+499.71+1.6%+53.7%-0.64%-120.2%
'26/01/2126.1+0.2+0.77%-66.2%31246.37-513.62-1.62%+51.2%+2.39%-117.4%
'26/01/2025.9-0.45-1.71%-66.8%31759.99+120.7+0.38%+51.8%-2.09%-118.6%
'26/01/1926.35-0.05-0.19%-66.9%31639.29+230.59+0.73%+52.9%-0.92%-119.8%
'26/01/1626.4-0.05-0.19%-66.9%31408.7+598.12+1.94%+55.9%-2.13%-122.8%
'26/01/1526.45+0.05+0.19%-66.9%30810.58-131.2-0.42%+55.2%+0.61%-122.1%
'26/01/1426.400%-66.9%30941.78+234.56+0.76%+56.4%-0.76%-123.3%
'26/01/1326.4+0.1+0.38%-66.7%30707.22+139.93+0.46%+57.1%-0.08%-123.8%
'26/01/1226.300%-66.7%30567.29+278.33+0.92%+58.6%-0.92%-125.3%
'26/01/0926.3+0.45+1.74%-66.2%30288.96-71.59-0.24%+58.2%+1.98%-124.3%
'26/01/0825.85-0.4-1.52%-66.7%30360.55-74.92-0.25%+57.8%-1.27%-124.5%
'26/01/0726.25+0.1+0.38%-66.5%30435.47-140.83-0.46%+57.1%+0.84%-123.6%
'26/01/0626.15+0.15+0.58%-66.3%30576.3+471.26+1.57%+59.5%-0.99%-125.9%
'26/01/0526-0.35-1.33%-66.8%30105.04+755.23+2.57%+63.6%-3.9%-130.4%
'26/01/0226.35+0.95+3.74%-65.6%29349.81+386.21+1.33%+65.8%+2.41%-131.4%
'25/12/3125.4-1.05-3.97%-66.9%28963.6+256.47+0.89%+67.3%-4.86%-134.2%
'25/12/3026.45+0.15+0.57%-66.7%28707.13-103.76-0.36%+66.7%+0.93%-133.4%
'25/12/2926.3-0.05-0.19%-66.8%28810.89+254.87+0.89%+68.2%-1.08%-135%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2626.35+0.65+2.53%-66%28556.02+184.04+0.65%+69.3%+1.88%-135.2%
'25/12/2425.700%-66%28371.98+61.51+0.22%+69.6%-0.22%-135.6%
'25/12/2325.7+0.1+0.39%-65.8%28310.47+160.83+0.57%+70.6%-0.18%-136.4%
'25/12/2225.6-0.65-2.48%-66.7%28149.64+453.29+1.64%+73.4%-4.12%-140.1%
'25/12/1926.25+2.35+9.83%-63.4%27696.35+227.82+0.83%+74.8%+9%-138.2%
'25/12/1823.9-1.6-6.27%-65.7%27468.53-56.64-0.21%+74.5%-6.06%-140.2%
'25/12/1725.300%-66.2%27525.17-11.49-0.04%+74.4%+0.04%-140.6%
'25/12/1625.3-1.55-5.77%-68.2%27536.66-330.28-1.19%+72.3%-4.58%-140.5%
'25/12/1526.85-0.85-3.07%-69.1%27866.94-331.08-1.17%+70.3%-1.9%-139.4%
'25/12/1227.7+0.45+1.65%-68.6%28198.02+173.27+0.62%+71.4%+1.03%-140%
'25/12/1127.25+0.1+0.37%-68.5%28024.75-375.98-1.32%+69.1%+1.69%-137.6%
'25/12/1027.1500%-68.5%28400.73+218.13+0.77%+70.4%-0.77%-138.9%
'25/12/0927.1500%-68.5%28182.6-121.18-0.43%+69.7%+0.43%-138.2%
'25/12/0827.1500%-68.5%28303.78+322.89+1.15%+71.6%-1.15%-140.1%
'25/12/0527.15+0.1+0.37%-68.4%27980.89+185.18+0.67%+72.8%-0.3%-141.2%
'25/12/0427.05-0.1-0.37%-68.5%27795.71+2.67+0.01%+72.8%-0.38%-141.3%
'25/12/0327.15+0.2+0.74%-68.3%27793.04+228.77+0.83%+74.2%-0.09%-142.5%
'25/12/0226.9500%-68.3%27564.27+221.74+0.81%+75.6%-0.81%-143.9%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0126.95+0.2+0.75%-68%27342.53-283.95-1.03%+73.8%+1.78%-141.9%
'25/11/2826.75+1.4+5.52%-66.3%27626.48+71.95+0.26%+74.3%+5.26%-140.6%
'25/11/2725.35+1.05+4.32%-64.8%27554.53+144.99+0.53%+75.2%+3.79%-140%
'25/11/2624.3+0.4+1.67%-64.2%27409.54+497.37+1.85%+78.4%-0.18%-142.7%
'25/11/2523.9-0.1-0.42%-64.4%26912.17+407.93+1.54%+81.2%-1.96%-145.6%
'25/11/2424-0.6-2.44%-65.2%26504.24+69.3+0.26%+81.7%-2.7%-146.9%
'25/11/2124.6-0.8-3.15%-66.3%26434.94-991.42-3.61%+75.1%+0.46%-141.4%
'25/11/2025.4+0.1+0.4%-66.2%27426.36+846.24+3.18%+80.7%-2.78%-146.9%
'25/11/1925.300%-66.2%26580.12-176-0.66%+79.5%+0.66%-145.7%
'25/11/1825.3-0.3-1.17%-66.6%26756.12-691.19-2.52%+75%+1.35%-141.6%
'25/11/1725.6-0.6-2.29%-67.4%27447.31+49.81+0.18%+75.3%-2.47%-142.7%
'25/11/1426.2+0.55+2.14%-66.7%27397.5-506.06-1.81%+72.1%+3.95%-138.8%
'25/11/1325.6500%-66.7%27903.56-43.53-0.16%+71.8%+0.16%-138.5%
'25/11/1225.65+0.05+0.2%-66.6%27947.09+162.14+0.58%+72.8%-0.38%-139.4%
'25/11/1125.600%-66.6%27784.95-84.56-0.3%+72.3%+0.3%-138.9%
'25/11/1025.6-0.1-0.39%-66.7%27869.51+218.1+0.79%+73.7%-1.18%-140.4%
'25/11/0725.7-0.6-2.28%-67.5%27651.41-248.04-0.89%+72.1%-1.39%-139.6%
'25/11/0626.300%-67.5%27899.45+182.39+0.66%+73.3%-0.66%-140.8%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0526.300%-67.5%27717.06-399.5-1.42%+70.8%+1.42%-138.3%
'25/11/0426.300%-67.5%28116.56-218.03-0.77%+69.5%+0.77%-137%
'25/11/0326.3+0.35+1.35%-67.1%28334.59+101.24+0.36%+70.1%+0.99%-137.2%
'25/10/3125.95+0.4+1.57%-66.5%28233.35-54.18-0.19%+69.8%+1.76%-136.3%
'25/10/3025.5500%-66.5%28287.53-7.21-0.03%+69.7%+0.03%-136.3%
'25/10/2925.5500%-66.5%28294.74+345.63+1.24%+71.8%-1.24%-138.4%
'25/10/2825.5500%-66.5%27949.11-44.52-0.16%+71.6%+0.16%-138.1%
'25/10/2725.5500%-66.5%27993.63+461.37+1.68%+74.4%-1.68%-141%
'25/10/2325.55-0.3-1.16%-66.9%27532.26-116.65-0.42%+73.7%-0.74%-140.6%
'25/10/2225.8500%-66.9%27648.91-103.5-0.37%+73%+0.37%-140%
'25/10/2125.8500%-66.9%27752.41+63.78+0.23%+73.4%-0.23%-140.4%
'25/10/2025.85-0.15-0.58%-67.1%27688.63+386.26+1.41%+75.9%-1.99%-143%
'25/10/1726+0.1+0.39%-67%27302.37-345.5-1.25%+73.7%+1.64%-140.7%
'25/10/1625.900%-67%27647.87+372.16+1.36%+76.1%-1.36%-143.1%
'25/10/1525.9+0.05+0.19%-66.9%27275.71+482.56+1.8%+79.2%-1.61%-146.2%
'25/10/1425.85-0.35-1.34%-67.4%26793.15-130.27-0.48%+78.4%-0.86%-145.7%
'25/10/1326.200%-67.4%26923.42-378.5-1.39%+75.9%+1.39%-143.3%
'25/10/0926.200%-67.4%27301.92+238.24+0.88%+77.5%-0.88%-144.8%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0826.200%-67.4%27063.68-148.27-0.54%+76.5%+0.54%-143.8%
'25/10/0726.200%-67.4%27211.95+450.89+1.68%+79.5%-1.68%-146.8%
'25/10/0326.200%-67.4%26761.06+382.67+1.45%+82.1%-1.45%-149.4%
'25/10/0226.200%-67.4%26378.39+395.48+1.52%+84.8%-1.52%-152.2%
'25/10/0126.200%-67.4%25982.91+162.37+0.63%+86%-0.63%-153.4%
'25/09/3026.200%-67.4%25820.54+240.22+0.94%+87.7%-0.94%-155.1%
'25/09/2626.2-0.5-1.87%-68%25580.32-443.53-1.7%+84.5%-0.17%-152.5%
'25/09/2526.700%-68%26023.85-172.88-0.66%+83.3%+0.66%-151.3%