≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / K線比較(日)

1539 巨庭

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.500%1.29%15.615.6515.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2234.06萬131.69張/筆15.480.6318.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.07萬11590張/筆15.53-0.15 (-0.96%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

• 巨庭薪資報酬委員改選 (公告訊息 06/16 14:13)

• 巨庭審計委員會改選 (公告訊息 06/16 14:11)

• 巨庭2026年度股東常會通過解除董事競業禁止之限制 (公告訊息 06/16 13:57)

• 巨庭董事會選任董事長 (公告訊息 06/16 13:55)

• 巨庭董事改選 (公告訊息 06/16 13:53)

• 巨庭2026年度股東常會重要決議事項 (公告訊息 06/16 13:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2315.5-0.15-0.96%-0.96%48157.29+357.12+0.75%+0.47%-1.71%-1.43%
'26/09/2215.65-0.05-0.32%-1.27%47800.17+81.33+0.17%+0.64%-0.49%-1.91%
'26/09/2115.7-0.05-0.32%-1.59%47718.84+538.09+1.14%+1.79%-1.46%-3.38%
'26/09/1815.75+0.2+1.29%-0.32%47180.75+892.75+1.93%+3.75%-0.64%-4.07%
'26/09/1715.55-0.05-0.32%-0.64%46288+439.1+0.96%+4.75%-1.28%-5.39%
'26/09/1615.6+0.1+0.65%0%45848.9+337.41+0.74%+5.52%-0.09%-5.52%
'26/09/1515.5-0.15-0.96%-0.96%45511.49-351.03-0.77%+4.71%-0.19%-5.67%
'26/09/1415.65+0.15+0.97%0%45862.52-322.33-0.7%+3.98%+1.67%-3.98%
'26/09/1115.5-0.05-0.32%-0.32%46184.85-755.64-1.61%+2.31%+1.29%-2.63%
'26/09/1015.55-0.1-0.64%-0.96%46940.49-242.87-0.51%+1.78%-0.13%-2.74%
'26/09/0915.65+0.05+0.32%-0.64%47183.36+77.58+0.16%+1.95%+0.16%-2.59%
'26/09/0815.6-0.15-0.95%-1.59%47105.78-220.49-0.47%+1.48%-0.48%-3.06%
'26/09/0715.75+0.15+0.96%-0.64%47326.27+775.14+1.67%+3.17%-0.71%-3.81%
'26/09/0415.600%-0.64%46551.13+693.47+1.51%+4.73%-1.51%-5.37%
'26/09/0315.6-0.1-0.64%-1.27%45857.66-307.06-0.67%+4.03%+0.03%-5.3%
'26/09/0215.7+0.1+0.64%-0.64%46164.72-784-1.67%+2.29%+2.31%-2.93%
'26/09/0115.600%-0.64%46948.72+820.25+1.78%+4.11%-1.78%-4.75%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.6-0.05-0.32%-0.96%46128.47-202.98-0.44%+3.65%+0.12%-4.61%
'26/08/2815.6500%-0.96%46331.45+356.23+0.77%+4.46%-0.77%-5.42%
'26/08/2715.6500%-0.96%45975.22+142.6+0.31%+4.78%-0.31%-5.74%
'26/08/2615.6500%-0.96%45832.62+663.16+1.47%+6.32%-1.47%-7.28%
'26/08/2515.65-0.2-1.26%-2.21%45169.46+407.14+0.91%+7.29%-2.17%-9.5%
'26/08/2415.85-0.05-0.31%-2.52%44762.32-461.97-1.02%+6.19%+0.71%-8.71%
'26/08/2115.900%-2.52%45224.29+290.55+0.65%+6.88%-0.65%-9.39%
'26/08/2015.9+0.2+1.27%-1.27%44933.74+214.39+0.48%+7.39%+0.79%-8.66%
'26/08/1915.7-0.1-0.63%-1.9%44719.35-589.33-1.3%+5.99%+0.67%-7.89%
'26/08/1815.8-0.15-0.94%-2.82%45308.68-548.59-1.2%+4.73%+0.26%-7.55%
'26/08/1715.95-0.1-0.62%-3.43%45857.27+46.26+0.1%+4.83%-0.72%-8.26%
'26/08/1416.05-0.05-0.31%-3.73%45811.01-210.47-0.46%+4.35%+0.15%-8.08%
'26/08/1316.1-0.15-0.92%-4.62%46021.48+503.41+1.11%+5.51%-2.03%-10.1%
'26/08/1216.25-0.15-0.91%-5.49%45518.07+397.35+0.88%+6.44%-1.79%-11.9%
'26/08/1116.4+0.05+0.31%-5.2%45120.72+191.96+0.43%+6.89%-0.12%-12.1%
'26/08/1016.35+0.35+2.19%-3.12%44928.76+702.85+1.59%+8.59%+0.6%-11.7%
'26/08/0716-0.15-0.93%-4.02%44225.91-170.79-0.38%+8.17%-0.55%-12.2%
'26/08/0616.15+0.05+0.31%-3.73%44396.7-214.9-0.48%+7.65%+0.79%-11.4%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.100%-3.73%44611.6+1250.94+2.88%+10.8%-2.88%-14.5%
'26/08/0416.1-0.2-1.23%-4.91%43360.66-25.75-0.06%+10.7%-1.17%-15.6%
'26/08/0316.3+0.3+1.88%-3.12%43386.41+266.66+0.62%+11.4%+1.26%-14.5%
'26/07/3116+0.15+0.95%-2.21%43119.75+3186.45+7.98%+20.3%-7.03%-22.5%
'26/07/3015.85-0.15-0.94%-3.12%39933.3-105.88-0.26%+19.9%-0.68%-23.1%
'26/07/2916-0.1-0.62%-3.73%40039.18-1564.18-3.76%+15.4%+3.14%-19.2%
'26/07/2816.1-0.15-0.92%-4.62%41603.36-2030.83-4.65%+10.1%+3.73%-14.7%
'26/07/2716.2500%-4.62%43634.19-20.65-0.05%+10%+0.05%-14.6%
'26/07/2416.2500%-4.62%43654.84-1195.97-2.67%+7.08%+2.67%-11.7%
'26/07/2316.25+0.25+1.56%-3.12%44850.81+25.03+0.06%+7.14%+1.5%-10.3%
'26/07/221600%-3.12%44825.78+592.91+1.34%+8.57%-1.34%-11.7%
'26/07/2116+0.15+0.95%-2.21%44232.87+1783.17+4.2%+13.1%-3.25%-15.3%
'26/07/2015.85-0.45-2.76%-4.91%42449.7-221.57-0.52%+12.5%-2.24%-17.5%
'26/07/1716.3-0.65-3.83%-8.55%42671.27-2953.71-6.47%+5.26%+2.64%-13.8%
'26/07/1616.95+1.1+6.94%-2.21%45624.98-6.61-0.01%+5.24%+6.95%-7.45%
'26/07/1515.85+0.2+1.28%-0.96%45631.59+893.64+2%+7.35%-0.72%-8.3%
'26/07/1415.65-0.05-0.32%-1.27%44737.95-642.57-1.42%+5.83%+1.1%-7.1%
'26/07/1315.7-0.15-0.95%-2.21%45380.52+25.91+0.06%+5.89%-1.01%-8.1%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.85-0.05-0.31%-2.52%45354.61-379.8-0.83%+5.01%+0.52%-7.52%
'26/07/0815.9+0.05+0.32%-2.21%45734.41+255.3+0.56%+5.6%-0.24%-7.81%
'26/07/0715.85-0.25-1.55%-3.73%45479.11-1077.28-2.31%+3.15%+0.76%-6.88%
'26/07/0616.1+0.05+0.31%-3.43%46556.39-224.23-0.48%+2.66%+0.79%-6.09%
'26/07/0316.05+0.05+0.31%-3.12%46780.62+36.46+0.08%+2.74%+0.23%-5.86%
'26/07/0216+0.35+2.24%-0.96%46744.16-274.83-0.58%+2.14%+2.82%-3.1%
'26/07/0115.6500%-0.96%47018.99+893.08+1.94%+4.12%-1.94%-5.07%
'26/06/3015.65+0.2+1.29%+0.32%46125.91+1126.01+2.5%+6.72%-1.21%-6.4%
'26/06/2915.45-0.05-0.32%0%44999.9+428.14+0.96%+7.75%-1.28%-7.75%
'26/06/2615.5-0.2-1.27%-1.27%44571.76-1683.5-3.64%+3.83%+2.37%-5.1%
'26/06/2515.700%-1.27%46255.26+211.66+0.46%+4.3%-0.46%-5.58%
'26/06/2415.7+0.05+0.32%-0.96%46043.6-1057.05-2.24%+1.96%+2.56%-2.92%
'26/06/2315.65-0.15-0.95%-1.9%47100.65-640.86-1.34%+0.59%+0.39%-2.49%
'26/06/2215.8+0.1+0.64%-1.27%47741.51+1276.31+2.75%+3.36%-2.11%-4.63%
'26/06/1815.7-0.05-0.32%-1.59%46465.2+587.81+1.28%+4.68%-1.6%-6.27%
'26/06/1715.75+0.25+1.61%0%45877.39+68.2+0.15%+4.84%+1.46%-4.84%
'26/06/1615.5-0.35-2.21%-2.21%45809.19+412.2+0.91%+5.79%-3.12%-8%
'26/06/1515.85+0.05+0.32%-1.9%45396.99+1227.95+2.78%+8.73%-2.46%-10.6%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215.8+0.1+0.64%-1.27%44169.04+1019.58+2.36%+11.3%-1.72%-12.6%
'26/06/1115.7+0.05+0.32%-0.96%43149.46-76.08-0.18%+11.1%+0.5%-12.1%
'26/06/1015.65-0.25-1.57%-2.52%43225.54-1478.9-3.31%+7.43%+1.74%-9.94%
'26/06/0915.900%-2.52%44704.44+1201.66+2.76%+10.4%-2.76%-12.9%
'26/06/0815.9-0.45-2.75%-5.2%43502.78-1568.16-3.48%+6.55%+0.73%-11.8%
'26/06/0516.35-0.2-1.21%-6.34%45070.94-606.52-1.33%+5.14%+0.12%-11.5%
'26/06/0416.55+0.1+0.61%-5.78%45677.46-781.7-1.68%+3.37%+2.29%-9.14%
'26/06/0316.45+0.25+1.54%-4.32%46459.16+901.85+1.98%+5.42%-0.44%-9.74%
'26/06/0216.200%-4.32%45557.31+219.4+0.48%+5.93%-0.48%-10.2%
'26/06/0116.2-0.35-2.11%-6.34%45337.91+604.97+1.35%+7.36%-3.46%-13.7%
'26/05/2916.55+0.55+3.44%-3.12%44732.94+1096.5+2.51%+10.1%+0.93%-13.2%
'26/05/2816+0.2+1.27%-1.9%43636.44-620.36-1.4%+8.51%+2.67%-10.4%
'26/05/2715.8-0.2-1.25%-3.12%44256.8+731.43+1.68%+10.3%-2.93%-13.5%
'26/05/2616-0.2-1.23%-4.32%43525.37-119.03-0.27%+10%-0.96%-14.4%
'26/05/2516.2+0.75+4.85%+0.32%43644.4+1376.43+3.26%+13.6%+1.59%-13.3%
'26/05/2215.45-0.05-0.32%0%42267.97+899.76+2.18%+16.1%-2.5%-16.1%
'26/05/2115.500%0%41368.21+1347.39+3.37%+20%-3.37%-20%
'26/05/2015.5+0.1+0.65%+0.65%40020.82-154.74-0.39%+19.5%+1.04%-18.9%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.4+0.05+0.33%+0.98%40175.56-716.26-1.75%+17.4%+2.08%-16.5%
'26/05/1815.35-0.2-1.29%-0.32%40891.82-280.54-0.68%+16.6%-0.61%-17%
'26/05/1515.5500%-0.32%41172.36-579.39-1.39%+15%+1.39%-15.3%
'26/05/1415.55-0.05-0.32%-0.64%41751.75+377.25+0.91%+16.1%-1.23%-16.7%
'26/05/1315.6-0.05-0.32%-0.96%41374.5-523.82-1.25%+14.6%+0.93%-15.6%
'26/05/1215.65-0.05-0.32%-1.27%41898.32+108.26+0.26%+14.9%-0.58%-16.2%
'26/05/1115.7-0.05-0.32%-1.59%41790.06+186.12+0.45%+15.4%-0.77%-17%
'26/05/0815.75-0.05-0.32%-1.9%41603.94-329.84-0.79%+14.5%+0.47%-16.4%
'26/05/0715.800%-1.9%41933.78+794.93+1.93%+16.7%-1.93%-18.6%
'26/05/0615.8-0.15-0.94%-2.82%41138.85+369.56+0.91%+17.8%-1.85%-20.6%
'26/05/0515.95-0.1-0.62%-3.43%40769.29+64.15+0.16%+18%-0.78%-21.4%
'26/05/0416.05-0.1-0.62%-4.02%40705.14+1778.51+4.57%+23.4%-5.19%-27.4%
'26/04/3016.15-0.05-0.31%-4.32%38926.63-376.87-0.96%+22.2%+0.65%-26.5%
'26/04/2916.200%-4.32%39303.5-218.23-0.55%+21.5%+0.55%-25.8%
'26/04/2816.2+0.1+0.62%-3.73%39521.73-94.9-0.24%+21.2%+0.86%-25%
'26/04/2716.1-0.2-1.23%-4.91%39616.63+684.23+1.76%+23.4%-2.99%-28.3%
'26/04/2416.3+0.05+0.31%-4.62%38932.4+1218.25+3.23%+27.3%-2.92%-32%
'26/04/2316.25-0.35-2.11%-6.63%37714.15-164.32-0.43%+26.8%-1.68%-33.4%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.6+0.2+1.22%-5.49%37878.47+273.36+0.73%+27.7%+0.49%-33.2%
'26/04/2116.4-0.05-0.3%-5.78%37605.11+646.31+1.75%+29.9%-2.05%-35.7%
'26/04/2016.4500%-5.78%36958.8+154.46+0.42%+30.5%-0.42%-36.3%
'26/04/1716.4500%-5.78%36804.34-327.68-0.88%+29.3%+0.88%-35.1%
'26/04/1616.45+0.05+0.3%-5.49%37132.02+409.88+1.12%+30.8%-0.82%-36.3%
'26/04/1516.4+0.05+0.31%-5.2%36722.14+426.02+1.17%+32.3%-0.86%-37.5%
'26/04/1416.35+0.15+0.93%-4.32%36296.12+838.83+2.37%+35.4%-1.44%-39.8%
'26/04/1316.2-0.15-0.92%-5.2%35457.29+39.46+0.11%+35.6%-1.03%-40.8%
'26/04/1016.35-0.05-0.3%-5.49%35417.83+556.67+1.6%+37.8%-1.9%-43.2%
'26/04/0916.4-0.15-0.91%-6.34%34861.16+99.78+0.29%+38.2%-1.2%-44.5%
'26/04/0816.55+0.2+1.22%-5.2%34761.38+1531.56+4.61%+44.5%-3.39%-49.7%
'26/04/0716.35+0.15+0.93%-4.32%33229.82+657.39+2.02%+47.4%-1.09%-51.8%
'26/04/0216.2-0.35-2.11%-6.34%32572.43-602.39-1.82%+44.8%-0.29%-51.1%
'26/04/0116.55+0.4+2.48%-4.02%33174.82+1451.83+4.58%+51.4%-2.1%-55.4%
'26/03/3116.15-0.6-3.58%-7.46%31722.99-795.17-2.45%+47.7%-1.13%-55.1%
'26/03/3016.75-0.2-1.18%-8.55%32518.16-594.43-1.8%+45%+0.62%-53.6%
'26/03/2716.95+0.25+1.5%-7.19%33112.59-225.03-0.68%+44.1%+2.18%-51.2%
'26/03/2616.7+0.1+0.6%-6.63%33337.62-101.49-0.3%+43.6%+0.9%-50.2%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.6+0.05+0.3%-6.34%33439.11+826.87+2.54%+47.3%-2.24%-53.6%
'26/03/2416.5500%-6.34%32612.24-110.26-0.34%+46.8%+0.34%-53.1%
'26/03/2316.55-0.45-2.65%-8.82%32722.5-821.38-2.45%+43.2%-0.2%-52%
'26/03/2017-0.1-0.58%-9.36%33543.88-145.8-0.43%+42.5%-0.15%-51.9%
'26/03/1917.1-0.05-0.29%-9.62%33689.68-658.9-1.92%+39.8%+1.63%-49.4%
'26/03/1817.15+0.2+1.18%-8.55%34348.58+512.01+1.51%+41.9%-0.33%-50.5%
'26/03/1716.95+0.1+0.59%-8.01%33836.57+494.06+1.48%+44%-0.89%-52%
'26/03/1616.85-0.4-2.32%-10.1%33342.51-57.81-0.17%+43.8%-2.15%-53.9%
'26/03/1317.2500%-10.1%33400.32-181.54-0.54%+43%+0.54%-53.2%
'26/03/1217.25+0.05+0.29%-9.88%33581.86-532.33-1.56%+40.8%+1.85%-50.7%
'26/03/1117.2+1.05+6.5%-4.02%34114.19+1342.32+4.1%+46.5%+2.4%-50.6%
'26/03/1016.15-0.2-1.22%-5.2%32771.87+661.45+2.06%+49.6%-3.28%-54.8%
'26/03/0916.35-0.75-4.39%-9.36%32110.42-1489.12-4.43%+42.9%+0.04%-52.3%
'26/03/0617.1-0.1-0.58%-9.88%33599.54-73.4-0.22%+42.6%-0.36%-52.5%
'26/03/0517.2-0.05-0.29%-10.1%33672.94+844.06+2.57%+46.3%-2.86%-56.4%
'26/03/0417.25-0.45-2.54%-12.4%32828.88-1494.77-4.35%+39.9%+1.81%-52.3%
'26/03/0317.7-0.3-1.67%-13.9%34323.65-771.44-2.2%+36.8%+0.53%-50.7%
'26/03/0218-0.1-0.55%-14.4%35095.09-319.4-0.9%+35.6%+0.35%-50%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.100%-14.4%35414.49+1.420%+35.6%0%-50%
'26/02/2518.1-0.15-0.82%-15.1%35413.07+712.25+2.05%+38.4%-2.87%-53.5%
'26/02/2418.25-0.05-0.27%-15.3%34700.82+927.56+2.75%+42.2%-3.02%-57.5%
'26/02/2318.3+0.3+1.67%-13.9%33773.26+167.55+0.5%+42.9%+1.17%-56.8%
'26/02/1118+0.05+0.28%-13.6%33605.71+532.74+1.61%+45.2%-1.33%-58.9%
'26/02/1017.95+0.05+0.28%-13.4%33072.97+668.35+2.06%+48.2%-1.78%-61.6%
'26/02/0917.9-0.05-0.28%-13.6%32404.62+621.7+1.96%+51.1%-2.24%-64.8%
'26/02/0617.95-0.3-1.64%-15.1%31782.92-18.35-0.06%+51%-1.58%-66.1%
'26/02/0518.25-0.1-0.54%-15.5%31801.27-488.54-1.51%+48.7%+0.97%-64.3%
'26/02/0418.35+0.35+1.94%-13.9%32289.81+94.45+0.29%+49.2%+1.65%-63.1%
'26/02/0318-0.05-0.28%-14.1%32195.36+571.33+1.81%+51.9%-2.09%-66%
'26/02/0218.05-0.15-0.82%-14.8%31624.03-439.72-1.37%+49.8%+0.55%-64.6%
'26/01/3018.2-0.55-2.93%-17.3%32063.75-472.52-1.45%+47.6%-1.48%-64.9%
'26/01/2918.75-0.4-2.09%-19.1%32536.27-267.55-0.82%+46.4%-1.27%-65.5%
'26/01/2819.15-0.35-1.79%-20.5%32803.82+485.9+1.5%+48.6%-3.29%-69.1%
'26/01/2719.5-0.35-1.76%-21.9%32317.92+253.4+0.79%+49.8%-2.55%-71.7%
'26/01/2619.85+0.25+1.28%-20.9%32064.52+103.01+0.32%+50.3%+0.96%-71.2%
'26/01/2319.6-0.55-2.73%-23.1%31961.51+215.43+0.68%+51.3%-3.41%-74.4%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.15-0.35-1.71%-24.4%31746.08+499.71+1.6%+53.7%-3.31%-78.1%
'26/01/2120.5-0.15-0.73%-24.9%31246.37-513.62-1.62%+51.2%+0.89%-76.2%
'26/01/2020.65-0.9-4.18%-28.1%31759.99+120.7+0.38%+51.8%-4.56%-79.9%
'26/01/1921.55+1.95+9.95%-20.9%31639.29+230.59+0.73%+52.9%+9.22%-73.8%
'26/01/1619.6+1.75+9.8%-13.2%31408.7+598.12+1.94%+55.9%+7.86%-69%
'26/01/1517.85+0.3+1.71%-11.7%30810.58-131.2-0.42%+55.2%+2.13%-66.9%
'26/01/1417.55+0.5+2.93%-9.09%30941.78+234.56+0.76%+56.4%+2.17%-65.5%
'26/01/1317.0500%-9.09%30707.22+139.93+0.46%+57.1%-0.46%-66.2%
'26/01/1217.0500%-9.09%30567.29+278.33+0.92%+58.6%-0.92%-67.6%
'26/01/0917.05+0.05+0.29%-8.82%30288.96-71.59-0.24%+58.2%+0.53%-67%
'26/01/0817-0.05-0.29%-9.09%30360.55-74.92-0.25%+57.8%-0.04%-66.9%
'26/01/0717.0500%-9.09%30435.47-140.83-0.46%+57.1%+0.46%-66.2%
'26/01/0617.05-0.15-0.87%-9.88%30576.3+471.26+1.57%+59.5%-2.44%-69.4%
'26/01/0517.2-0.15-0.86%-10.7%30105.04+755.23+2.57%+63.6%-3.43%-74.3%
'26/01/0217.35+0.05+0.29%-10.4%29349.81+386.21+1.33%+65.8%-1.04%-76.2%
'25/12/3117.3-0.05-0.29%-10.7%28963.6+256.47+0.89%+67.3%-1.18%-78%
'25/12/3017.3500%-10.7%28707.13-103.76-0.36%+66.7%+0.36%-77.4%
'25/12/2917.35+0.3+1.76%-9.09%28810.89+254.87+0.89%+68.2%+0.87%-77.3%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.05-0.05-0.29%-9.36%28556.02+184.04+0.65%+69.3%-0.94%-78.6%
'25/12/2417.1-0.05-0.29%-9.62%28371.98+61.51+0.22%+69.6%-0.51%-79.3%
'25/12/2317.15+0.05+0.29%-9.36%28310.47+160.83+0.57%+70.6%-0.28%-80%
'25/12/2217.100%-9.36%28149.64+453.29+1.64%+73.4%-1.64%-82.8%
'25/12/1917.1-0.05-0.29%-9.62%27696.35+227.82+0.83%+74.8%-1.12%-84.5%
'25/12/1817.1500%-9.62%27468.53-56.64-0.21%+74.5%+0.21%-84.1%
'25/12/1717.15+0.05+0.29%-9.36%27525.17-11.49-0.04%+74.4%+0.33%-83.8%
'25/12/1617.1-0.1-0.58%-9.88%27536.66-330.28-1.19%+72.3%+0.61%-82.2%
'25/12/1517.2+0.05+0.29%-9.62%27866.94-331.08-1.17%+70.3%+1.46%-79.9%
'25/12/1217.15+0.1+0.59%-9.09%28198.02+173.27+0.62%+71.4%-0.03%-80.5%
'25/12/1117.05-0.1-0.58%-9.62%28024.75-375.98-1.32%+69.1%+0.74%-78.7%
'25/12/1017.15-0.15-0.87%-10.4%28400.73+218.13+0.77%+70.4%-1.64%-80.8%
'25/12/0917.3+0.15+0.87%-9.62%28182.6-121.18-0.43%+69.7%+1.3%-79.3%
'25/12/0817.1500%-9.62%28303.78+322.89+1.15%+71.6%-1.15%-81.3%
'25/12/0517.15-0.15-0.87%-10.4%27980.89+185.18+0.67%+72.8%-1.54%-83.2%
'25/12/0417.3-0.05-0.29%-10.7%27795.71+2.67+0.01%+72.8%-0.3%-83.5%
'25/12/0317.35+0.25+1.46%-9.36%27793.04+228.77+0.83%+74.2%+0.63%-83.6%
'25/12/0217.100%-9.36%27564.27+221.74+0.81%+75.6%-0.81%-85%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.1-0.1-0.58%-9.88%27342.53-283.95-1.03%+73.8%+0.45%-83.7%
'25/11/2817.200%-9.88%27626.48+71.95+0.26%+74.3%-0.26%-84.2%
'25/11/2717.2-0.15-0.86%-10.7%27554.53+144.99+0.53%+75.2%-1.39%-85.9%
'25/11/2617.35+0.55+3.27%-7.74%27409.54+497.37+1.85%+78.4%+1.42%-86.2%
'25/11/2516.800%-7.74%26912.17+407.93+1.54%+81.2%-1.54%-88.9%
'25/11/2416.8+0.1+0.6%-7.19%26504.24+69.3+0.26%+81.7%+0.34%-88.9%
'25/11/2116.7-0.1-0.6%-7.74%26434.94-991.42-3.61%+75.1%+3.01%-82.8%
'25/11/2016.8-0.05-0.3%-8.01%27426.36+846.24+3.18%+80.7%-3.48%-88.7%
'25/11/1916.85+0.2+1.2%-6.91%26580.12-176-0.66%+79.5%+1.86%-86.4%
'25/11/1816.65-0.2-1.19%-8.01%26756.12-691.19-2.52%+75%+1.33%-83%
'25/11/1716.85-0.25-1.46%-9.36%27447.31+49.81+0.18%+75.3%-1.64%-84.6%
'25/11/1417.1-0.1-0.58%-9.88%27397.5-506.06-1.81%+72.1%+1.23%-82%
'25/11/1317.2+0.05+0.29%-9.62%27903.56-43.53-0.16%+71.8%+0.45%-81.5%
'25/11/1217.15+0.2+1.18%-8.55%27947.09+162.14+0.58%+72.8%+0.6%-81.4%
'25/11/1116.95-0.05-0.29%-8.82%27784.95-84.56-0.3%+72.3%+0.01%-81.1%
'25/11/1017-0.15-0.87%-9.62%27869.51+218.1+0.79%+73.7%-1.66%-83.3%
'25/11/0717.15-0.1-0.58%-10.1%27651.41-248.04-0.89%+72.1%+0.31%-82.3%
'25/11/0617.25+0.25+1.47%-8.82%27899.45+182.39+0.66%+73.3%+0.81%-82.1%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517-0.05-0.29%-9.09%27717.06-399.5-1.42%+70.8%+1.13%-79.9%
'25/11/0417.05-0.2-1.16%-10.1%28116.56-218.03-0.77%+69.5%-0.39%-79.6%
'25/11/0317.25-0.1-0.58%-10.7%28334.59+101.24+0.36%+70.1%-0.94%-80.8%
'25/10/3117.35+0.15+0.87%-9.88%28233.35-54.18-0.19%+69.8%+1.06%-79.7%
'25/10/3017.2-0.05-0.29%-10.1%28287.53-7.21-0.03%+69.7%-0.26%-79.9%
'25/10/2917.25-0.15-0.86%-10.9%28294.74+345.63+1.24%+71.8%-2.1%-82.7%
'25/10/2817.4-0.15-0.85%-11.7%27949.11-44.52-0.16%+71.6%-0.69%-83.2%
'25/10/2717.55-0.1-0.57%-12.2%27993.63+461.37+1.68%+74.4%-2.25%-86.6%
'25/10/2317.65+0.05+0.28%-11.9%27532.26-116.65-0.42%+73.7%+0.7%-85.6%
'25/10/2217.600%-11.9%27648.91-103.5-0.37%+73%+0.37%-85%
'25/10/2117.600%-11.9%27752.41+63.78+0.23%+73.4%-0.23%-85.4%
'25/10/2017.6-0.1-0.56%-12.4%27688.63+386.26+1.41%+75.9%-1.97%-88.3%
'25/10/1717.7-0.05-0.28%-12.7%27302.37-345.5-1.25%+73.7%+0.97%-86.4%
'25/10/1617.75+0.45+2.6%-10.4%27647.87+372.16+1.36%+76.1%+1.24%-86.5%
'25/10/1517.300%-10.4%27275.71+482.56+1.8%+79.2%-1.8%-89.6%
'25/10/1417.3-0.15-0.86%-11.2%26793.15-130.27-0.48%+78.4%-0.38%-89.5%
'25/10/1317.45-0.15-0.85%-11.9%26923.42-378.5-1.39%+75.9%+0.54%-87.8%
'25/10/0917.600%-11.9%27301.92+238.24+0.88%+77.5%-0.88%-89.4%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.6-0.05-0.28%-12.2%27063.68-148.27-0.54%+76.5%+0.26%-88.7%
'25/10/0717.6500%-12.2%27211.95+450.89+1.68%+79.5%-1.68%-91.6%
'25/10/0317.6500%-12.2%26761.06+382.67+1.45%+82.1%-1.45%-94.2%
'25/10/0217.65+0.05+0.28%-11.9%26378.39+395.48+1.52%+84.8%-1.24%-96.8%
'25/10/0117.6-0.05-0.28%-12.2%25982.91+162.37+0.63%+86%-0.91%-98.2%
'25/09/3017.65-0.1-0.56%-12.7%25820.54+240.22+0.94%+87.7%-1.5%-100.4%
'25/09/2617.75-0.15-0.84%-13.4%25580.32-443.53-1.7%+84.5%+0.86%-97.9%
'25/09/2517.900%-13.4%26023.85-172.88-0.66%+83.3%+0.66%-96.7%