≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / K線比較(日)

1540 喬福

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.4500%0.77%19.4519.619.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101196萬145694股/筆19.481.1815.940.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85166.5萬199428張/筆19.54-0.15 (-0.77%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均56分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2319.4500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2219.45-0.15-0.77%-0.77%47800.17+81.33+0.17%+0.92%-0.94%-1.68%
'26/09/2119.6-0.05-0.25%-1.02%47718.84+538.09+1.14%+2.07%-1.39%-3.09%
'26/09/1819.65+0.15+0.77%-0.26%47180.75+892.75+1.93%+4.04%-1.16%-4.29%
'26/09/1719.5+0.15+0.78%+0.52%46288+439.1+0.96%+5.03%-0.18%-4.52%
'26/09/1619.35+0.25+1.31%+1.83%45848.9+337.41+0.74%+5.81%+0.57%-3.98%
'26/09/1519.1-0.1-0.52%+1.3%45511.49-351.03-0.77%+5%+0.25%-3.7%
'26/09/1419.2-0.1-0.52%+0.78%45862.52-322.33-0.7%+4.27%+0.18%-3.49%
'26/09/1119.3-0.05-0.26%+0.52%46184.85-755.64-1.61%+2.59%+1.35%-2.08%
'26/09/1019.35-0.2-1.02%-0.51%46940.49-242.87-0.51%+2.06%-0.51%-2.58%
'26/09/0919.55+0.1+0.51%0%47183.36+77.58+0.16%+2.23%+0.35%-2.23%
'26/09/0819.45-0.05-0.26%-0.26%47105.78-220.49-0.47%+1.76%+0.21%-2.01%
'26/09/0719.5-0.35-1.76%-2.02%47326.27+775.14+1.67%+3.45%-3.43%-5.47%
'26/09/0419.85+0.15+0.76%-1.27%46551.13+693.47+1.51%+5.01%-0.75%-6.28%
'26/09/0319.7+0.05+0.25%-1.02%45857.66-307.06-0.67%+4.32%+0.92%-5.33%
'26/09/0219.65+0.1+0.51%-0.51%46164.72-784-1.67%+2.57%+2.18%-3.09%
'26/09/0119.55+0.05+0.26%-0.26%46948.72+820.25+1.78%+4.4%-1.52%-4.65%
'26/08/3119.5+0.15+0.78%+0.52%46128.47-202.98-0.44%+3.94%+1.22%-3.42%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2819.3500%+0.52%46331.45+356.23+0.77%+4.75%-0.77%-4.23%
'26/08/2719.35+0.1+0.52%+1.04%45975.22+142.6+0.31%+5.07%+0.21%-4.03%
'26/08/2619.25+0.05+0.26%+1.3%45832.62+663.16+1.47%+6.61%-1.21%-5.31%
'26/08/2519.200%+1.3%45169.46+407.14+0.91%+7.58%-0.91%-6.28%
'26/08/2419.2+0.1+0.52%+1.83%44762.32-461.97-1.02%+6.49%+1.54%-4.65%
'26/08/2119.100%+1.83%45224.29+290.55+0.65%+7.17%-0.65%-5.34%
'26/08/2019.1+0.1+0.53%+2.37%44933.74+214.39+0.48%+7.69%+0.05%-5.32%
'26/08/1919+0.05+0.26%+2.64%44719.35-589.33-1.3%+6.29%+1.56%-3.65%
'26/08/1818.95-0.25-1.3%+1.3%45308.68-548.59-1.2%+5.02%-0.1%-3.71%
'26/08/1719.200%+1.3%45857.27+46.26+0.1%+5.12%-0.1%-3.82%
'26/08/1419.200%+1.3%45811.01-210.47-0.46%+4.64%+0.46%-3.34%
'26/08/1319.2-0.6-3.03%-1.77%46021.48+503.41+1.11%+5.8%-4.14%-7.57%
'26/08/1219.8+0.15+0.76%-1.02%45518.07+397.35+0.88%+6.73%-0.12%-7.75%
'26/08/1119.65-0.1-0.51%-1.52%45120.72+191.96+0.43%+7.19%-0.94%-8.7%
'26/08/1019.75-0.25-1.25%-2.75%44928.76+702.85+1.59%+8.89%-2.84%-11.6%
'26/08/0720-0.2-0.99%-3.71%44225.91-170.79-0.38%+8.47%-0.61%-12.2%
'26/08/0620.2-0.15-0.74%-4.42%44396.7-214.9-0.48%+7.95%-0.26%-12.4%
'26/08/0520.35+0.2+0.99%-3.47%44611.6+1250.94+2.88%+11.1%-1.89%-14.5%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0420.15+0.35+1.77%-1.77%43360.66-25.75-0.06%+11%+1.83%-12.8%
'26/08/0319.8+0.4+2.06%+0.26%43386.41+266.66+0.62%+11.7%+1.44%-11.4%
'26/07/3119.4+0.6+3.19%+3.46%43119.75+3186.45+7.98%+20.6%-4.79%-17.1%
'26/07/3018.800%+3.46%39933.3-105.88-0.26%+20.3%+0.26%-16.8%
'26/07/2918.8-0.95-4.81%-1.52%40039.18-1564.18-3.76%+15.8%-1.05%-17.3%
'26/07/2820.75-0.6-2.81%-4.22%41603.36-2030.83-4.65%+10.4%+1.84%-14.6%
'26/07/2721.35-0.1-0.47%-4.66%43634.19-20.65-0.05%+10.3%-0.42%-15%
'26/07/2421.45-0.1-0.46%-5.1%43654.84-1195.97-2.67%+7.37%+2.21%-12.5%
'26/07/2321.55-0.45-2.05%-7.05%44850.81+25.03+0.06%+7.43%-2.11%-14.5%
'26/07/222200%-7.05%44825.78+592.91+1.34%+8.87%-1.34%-15.9%
'26/07/2122+0.55+2.56%-4.66%44232.87+1783.17+4.2%+13.4%-1.64%-18.1%
'26/07/2021.45-0.2-0.92%-5.54%42449.7-221.57-0.52%+12.9%-0.4%-18.4%
'26/07/1721.65-0.8-3.56%-8.91%42671.27-2953.71-6.47%+5.55%+2.91%-14.5%
'26/07/1622.45-0.85-3.65%-12.2%45624.98-6.61-0.01%+5.53%-3.64%-17.8%
'26/07/1523.3+0.3+1.3%-11.1%45631.59+893.64+2%+7.64%-0.7%-18.7%
'26/07/1423+0.7+3.14%-8.3%44737.95-642.57-1.42%+6.12%+4.56%-14.4%
'26/07/1322.3-0.25-1.11%-9.31%45380.52+25.91+0.06%+6.18%-1.17%-15.5%
'26/07/0922.55+0.25+1.12%-8.3%45354.61-379.8-0.83%+5.3%+1.95%-13.6%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0822.3-0.3-1.33%-9.51%45734.41+255.3+0.56%+5.89%-1.89%-15.4%
'26/07/0722.6-0.2-0.88%-10.3%45479.11-1077.28-2.31%+3.44%+1.43%-13.7%
'26/07/0622.800%-10.3%46556.39-224.23-0.48%+2.94%+0.48%-13.2%
'26/07/0322.8+0.05+0.22%-10.1%46780.62+36.46+0.08%+3.02%+0.14%-13.1%
'26/07/0222.75+0.35+1.56%-8.71%46744.16-274.83-0.58%+2.42%+2.14%-11.1%
'26/07/0122.4+0.7+3.23%-5.76%47018.99+893.08+1.94%+4.4%+1.29%-10.2%
'26/06/3021.7+0.25+1.17%-4.66%46125.91+1126.01+2.5%+7.02%-1.33%-11.7%
'26/06/2921.45+0.2+0.94%-3.76%44999.9+428.14+0.96%+8.04%-0.02%-11.8%
'26/06/2621.25-0.55-2.52%-6.19%44571.76-1683.5-3.64%+4.11%+1.12%-10.3%
'26/06/2521.800%-6.19%46255.26+211.66+0.46%+4.59%-0.46%-10.8%
'26/06/2421.8-0.05-0.23%-6.41%46043.6-1057.05-2.24%+2.24%+2.01%-8.65%
'26/06/2321.85-0.15-0.68%-7.05%47100.65-640.86-1.34%+0.87%+0.66%-7.92%
'26/06/2222+0.1+0.46%-6.62%47741.51+1276.31+2.75%+3.64%-2.29%-10.3%
'26/06/1821.9-0.15-0.68%-7.26%46465.2+587.81+1.28%+4.97%-1.96%-12.2%
'26/06/1722.05+0.2+0.92%-6.41%45877.39+68.2+0.15%+5.13%+0.77%-11.5%
'26/06/1621.85-0.3-1.35%-7.67%45809.19+412.2+0.91%+6.08%-2.26%-13.8%
'26/06/1522.15+0.4+1.84%-5.98%45396.99+1227.95+2.78%+9.03%-0.94%-15%
'26/06/1221.75+0.2+0.93%-5.1%44169.04+1019.58+2.36%+11.6%-1.43%-16.7%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1121.5500%-5.1%43149.46-76.08-0.18%+11.4%+0.18%-16.5%
'26/06/1021.55-0.65-2.93%-7.88%43225.54-1478.9-3.31%+7.72%+0.38%-15.6%
'26/06/0922.2+0.25+1.14%-6.83%44704.44+1201.66+2.76%+10.7%-1.62%-17.5%
'26/06/0821.95-0.65-2.88%-9.51%43502.78-1568.16-3.48%+6.85%+0.6%-16.4%
'26/06/0522.6-0.45-1.95%-11.3%45070.94-606.52-1.33%+5.43%-0.62%-16.7%
'26/06/0423.05+0.2+0.88%-10.5%45677.46-781.7-1.68%+3.66%+2.56%-14.2%
'26/06/0322.85+0.1+0.44%-10.1%46459.16+901.85+1.98%+5.71%-1.54%-15.8%
'26/06/0222.75+0.55+2.48%-7.88%45557.31+219.4+0.48%+6.22%+2%-14.1%
'26/06/0122.2+1+4.72%-3.54%45337.91+604.97+1.35%+7.66%+3.37%-11.2%
'26/05/2921.2-0.05-0.24%-3.76%44732.94+1096.5+2.51%+10.4%-2.75%-14.1%
'26/05/2821.25+0.4+1.92%-1.92%43636.44-620.36-1.4%+8.81%+3.32%-10.7%
'26/05/2720.85-0.4-1.88%-3.76%44256.8+731.43+1.68%+10.6%-3.56%-14.4%
'26/05/2621.25+0.15+0.71%-3.08%43525.37-119.03-0.27%+10.3%+0.98%-13.4%
'26/05/2521.1-0.25-1.17%-4.22%43644.4+1376.43+3.26%+13.9%-4.43%-18.1%
'26/05/2221.35+0.4+1.91%-2.39%42267.97+899.76+2.18%+16.4%-0.27%-18.8%
'26/05/2120.95+0.25+1.21%-1.21%41368.21+1347.39+3.37%+20.3%-2.16%-21.5%
'26/05/2020.7-0.05-0.24%-1.45%40020.82-154.74-0.39%+19.9%+0.15%-21.3%
'26/05/1920.75-0.5-2.35%-3.76%40175.56-716.26-1.75%+17.8%-0.6%-21.5%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1821.25+0.6+2.91%-0.97%40891.82-280.54-0.68%+17%+3.59%-17.9%
'26/05/1520.65+0.15+0.73%-0.24%41172.36-579.39-1.39%+15.3%+2.12%-15.6%
'26/05/1420.500%-0.24%41751.75+377.25+0.91%+16.4%-0.91%-16.6%
'26/05/1320.5-0.3-1.44%-1.68%41374.5-523.82-1.25%+14.9%-0.19%-16.6%
'26/05/1220.800%-1.68%41898.32+108.26+0.26%+15.2%-0.26%-16.9%
'26/05/1120.8-0.1-0.48%-2.15%41790.06+186.12+0.45%+15.8%-0.93%-17.9%
'26/05/0820.9-0.25-1.18%-3.31%41603.94-329.84-0.79%+14.8%-0.39%-18.2%
'26/05/0721.15+0.05+0.24%-3.08%41933.78+794.93+1.93%+17.1%-1.69%-20.1%
'26/05/0621.1-0.5-2.31%-5.32%41138.85+369.56+0.91%+18.1%-3.22%-23.4%
'26/05/0521.6+0.65+3.1%-2.39%40769.29+64.15+0.16%+18.3%+2.94%-20.7%
'26/05/0420.9500%-2.39%40705.14+1778.51+4.57%+23.7%-4.57%-26.1%
'26/04/3020.95+0.05+0.24%-2.15%38926.63-376.87-0.96%+22.5%+1.2%-24.7%
'26/04/2920.9-0.2-0.95%-3.08%39303.5-218.23-0.55%+21.9%-0.4%-24.9%
'26/04/2821.1+0.8+3.94%+0.74%39521.73-94.9-0.24%+21.6%+4.18%-20.8%
'26/04/2720.3-0.1-0.49%+0.25%39616.63+684.23+1.76%+23.7%-2.25%-23.4%
'26/04/2420.4-0.7-3.32%-3.08%38932.4+1218.25+3.23%+27.7%-6.55%-30.8%
'26/04/2321.1-0.65-2.99%-5.98%37714.15-164.32-0.43%+27.1%-2.56%-33.1%
'26/04/2221.7500%-5.98%37878.47+273.36+0.73%+28.1%-0.73%-34%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2121.75-0.05-0.23%-6.19%37605.11+646.31+1.75%+30.3%-1.98%-36.5%
'26/04/2021.8-0.2-0.91%-7.05%36958.8+154.46+0.42%+30.8%-1.33%-37.9%
'26/04/1722-0.2-0.9%-7.88%36804.34-327.68-0.88%+29.7%-0.02%-37.6%
'26/04/1622.2+0.2+0.91%-7.05%37132.02+409.88+1.12%+31.1%-0.21%-38.2%
'26/04/1522-0.1-0.45%-7.47%36722.14+426.02+1.17%+32.7%-1.62%-40.1%
'26/04/1422.1+0.5+2.31%-5.32%36296.12+838.83+2.37%+35.8%-0.06%-41.1%
'26/04/1321.6-0.25-1.14%-6.41%35457.29+39.46+0.11%+36%-1.25%-42.4%
'26/04/1021.85-0.1-0.46%-6.83%35417.83+556.67+1.6%+38.1%-2.06%-45%
'26/04/0921.95-0.25-1.13%-7.88%34861.16+99.78+0.29%+38.5%-1.42%-46.4%
'26/04/0822.2+0.2+0.91%-7.05%34761.38+1531.56+4.61%+44.9%-3.7%-52%
'26/04/0722+0.1+0.46%-6.62%33229.82+657.39+2.02%+47.8%-1.56%-54.5%
'26/04/0221.9-0.5-2.23%-8.71%32572.43-602.39-1.82%+45.2%-0.41%-53.9%
'26/04/0122.4+0.45+2.05%-6.83%33174.82+1451.83+4.58%+51.8%-2.53%-58.6%
'26/03/3121.95+0.05+0.23%-6.62%31722.99-795.17-2.45%+48.1%+2.68%-54.7%
'26/03/3021.9-0.5-2.23%-8.71%32518.16-594.43-1.8%+45.4%-0.43%-54.1%
'26/03/2722.4+0.2+0.9%-7.88%33112.59-225.03-0.68%+44.5%+1.58%-52.3%
'26/03/2622.2-0.05-0.22%-8.09%33337.62-101.49-0.3%+44%+0.08%-52.1%
'26/03/2522.25+0.55+2.53%-5.76%33439.11+826.87+2.54%+47.7%-0.01%-53.4%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2421.7-0.2-0.91%-6.62%32612.24-110.26-0.34%+47.2%-0.57%-53.8%
'26/03/2321.9-0.25-1.13%-7.67%32722.5-821.38-2.45%+43.6%+1.32%-51.2%
'26/03/2022.15+0.05+0.23%-7.47%33543.88-145.8-0.43%+42.9%+0.66%-50.4%
'26/03/1922.1-0.4-1.78%-9.11%33689.68-658.9-1.92%+40.2%+0.14%-49.3%
'26/03/1822.5-0.2-0.88%-9.91%34348.58+512.01+1.51%+42.3%-2.39%-52.2%
'26/03/1722.7+0.4+1.79%-8.3%33836.57+494.06+1.48%+44.4%+0.31%-52.7%
'26/03/1622.3-0.3-1.33%-9.51%33342.51-57.81-0.17%+44.2%-1.16%-53.7%
'26/03/1322.6-0.2-0.88%-10.3%33400.32-181.54-0.54%+43.4%-0.34%-53.7%
'26/03/1222.8-0.05-0.22%-10.5%33581.86-532.33-1.56%+41.2%+1.34%-51.7%
'26/03/1122.85+0.7+3.16%-7.67%34114.19+1342.32+4.1%+46.9%-0.94%-54.6%
'26/03/1022.15+0.2+0.91%-6.83%32771.87+661.45+2.06%+50%-1.15%-56.8%
'26/03/0921.95-0.55-2.44%-9.11%32110.42-1489.12-4.43%+43.3%+1.99%-52.4%
'26/03/0622.5+0.05+0.22%-8.91%33599.54-73.4-0.22%+43%+0.44%-51.9%
'26/03/0522.45+0.55+2.51%-6.62%33672.94+844.06+2.57%+46.7%-0.06%-53.3%
'26/03/0421.9-1-4.37%-10.7%32828.88-1494.77-4.35%+40.3%-0.02%-51%
'26/03/0322.9-0.5-2.14%-12.6%34323.65-771.44-2.2%+37.2%+0.06%-49.8%
'26/03/0223.4-0.4-1.68%-14.1%35095.09-319.4-0.9%+36%-0.78%-50.1%
'26/02/2623.8-0.05-0.21%-14.3%35414.49+1.420%+36%-0.21%-50.2%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2523.85-0.7-2.85%-16.7%35413.07+712.25+2.05%+38.8%-4.9%-55.5%
'26/02/2424.55-0.15-0.61%-17.2%34700.82+927.56+2.75%+42.6%-3.36%-59.8%
'26/02/2324.7+1+4.22%-13.7%33773.26+167.55+0.5%+43.3%+3.72%-57%
'26/02/1123.7-0.15-0.63%-14.3%33605.71+532.74+1.61%+45.6%-2.24%-59.9%
'26/02/1023.85-0.4-1.65%-15.7%33072.97+668.35+2.06%+48.6%-3.71%-64.3%
'26/02/0924.25+0.25+1.04%-14.8%32404.62+621.7+1.96%+51.5%-0.92%-66.3%
'26/02/0624-0.6-2.44%-16.9%31782.92-18.35-0.06%+51.4%-2.38%-68.3%
'26/02/0524.6-0.15-0.61%-17.4%31801.27-488.54-1.51%+49.1%+0.9%-66.5%
'26/02/0424.75+0.3+1.23%-16.4%32289.81+94.45+0.29%+49.6%+0.94%-65.9%
'26/02/0324.45+0.45+1.88%-14.8%32195.36+571.33+1.81%+52.3%+0.07%-67.1%
'26/02/0224-0.7-2.83%-17.2%31624.03-439.72-1.37%+50.2%-1.46%-67.4%
'26/01/3024.7-0.7-2.76%-19.5%32063.75-472.52-1.45%+48%-1.31%-67.5%
'26/01/2925.4-0.65-2.5%-21.5%32536.27-267.55-0.82%+46.8%-1.68%-68.3%
'26/01/2826.05+0.15+0.58%-21%32803.82+485.9+1.5%+49%-0.92%-70.1%
'26/01/2725.9-0.75-2.81%-23.3%32317.92+253.4+0.79%+50.2%-3.6%-73.5%
'26/01/2626.65+0.05+0.19%-23.1%32064.52+103.01+0.32%+50.7%-0.13%-73.8%
'26/01/2326.600%-23.1%31961.51+215.43+0.68%+51.7%-0.68%-74.8%
'26/01/2226.6+0.1+0.38%-22.8%31746.08+499.71+1.6%+54.1%-1.22%-77%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2126.5-0.95-3.46%-25.5%31246.37-513.62-1.62%+51.6%-1.84%-77.1%
'26/01/2027.45+0.15+0.55%-25.1%31759.99+120.7+0.38%+52.2%+0.17%-77.3%
'26/01/1927.3-0.7-2.5%-27%31639.29+230.59+0.73%+53.3%-3.23%-80.3%
'26/01/1628+1.8+6.87%-21.9%31408.7+598.12+1.94%+56.3%+4.93%-78.2%
'26/01/1526.2+0.8+3.15%-19.5%30810.58-131.2-0.42%+55.6%+3.57%-75.1%
'26/01/1425.4+2.3+9.96%-11.5%30941.78+234.56+0.76%+56.8%+9.2%-68.3%
'26/01/1323.1+0.2+0.87%-10.7%30707.22+139.93+0.46%+57.5%+0.41%-68.2%
'26/01/1222.9+0.1+0.44%-10.3%30567.29+278.33+0.92%+59%-0.48%-69.3%
'26/01/0922.8+0.1+0.44%-9.91%30288.96-71.59-0.24%+58.6%+0.68%-68.5%
'26/01/0822.7-0.2-0.87%-10.7%30360.55-74.92-0.25%+58.2%-0.62%-68.9%
'26/01/0722.9-0.25-1.08%-11.7%30435.47-140.83-0.46%+57.5%-0.62%-69.2%
'26/01/0623.15+0.4+1.76%-10.1%30576.3+471.26+1.57%+60%+0.19%-70.1%
'26/01/0522.75-0.35-1.52%-11.5%30105.04+755.23+2.57%+64.1%-4.09%-75.6%
'26/01/0223.1+0.2+0.87%-10.7%29349.81+386.21+1.33%+66.3%-0.46%-77%
'25/12/3122.900%-10.7%28963.6+256.47+0.89%+67.8%-0.89%-78.5%
'25/12/3022.9-0.35-1.51%-12%28707.13-103.76-0.36%+67.1%-1.15%-79.2%
'25/12/2923.25+0.05+0.22%-11.9%28810.89+254.87+0.89%+68.6%-0.67%-80.5%
'25/12/2623.2+0.05+0.22%-11.7%28556.02+184.04+0.65%+69.7%-0.43%-81.4%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2423.15+0.05+0.22%-11.5%28371.98+61.51+0.22%+70.1%0%-81.6%
'25/12/2323.1+0.1+0.43%-11.1%28310.47+160.83+0.57%+71.1%-0.14%-82.2%
'25/12/2223+0.2+0.88%-10.3%28149.64+453.29+1.64%+73.9%-0.76%-84.2%
'25/12/1922.8-0.05-0.22%-10.5%27696.35+227.82+0.83%+75.3%-1.05%-85.8%
'25/12/1822.85+0.05+0.22%-10.3%27468.53-56.64-0.21%+75%+0.43%-85.3%
'25/12/1722.8+0.2+0.88%-9.51%27525.17-11.49-0.04%+74.9%+0.92%-84.4%
'25/12/1622.6-0.4-1.74%-11.1%27536.66-330.28-1.19%+72.8%-0.55%-83.9%
'25/12/1523-0.15-0.65%-11.7%27866.94-331.08-1.17%+70.8%+0.52%-82.4%
'25/12/1223.15-0.15-0.64%-12.2%28198.02+173.27+0.62%+71.8%-1.26%-84.1%
'25/12/1123.3+0.55+2.42%-10.1%28024.75-375.98-1.32%+69.6%+3.74%-79.7%
'25/12/1022.75-0.15-0.66%-10.7%28400.73+218.13+0.77%+70.9%-1.43%-81.6%
'25/12/0922.9-0.1-0.43%-11.1%28182.6-121.18-0.43%+70.1%0%-81.2%
'25/12/0823-1.4-5.74%-16.2%28303.78+322.89+1.15%+72.1%-6.89%-88.3%
'25/12/0524.4+2.2+9.91%-7.88%27980.89+185.18+0.67%+73.3%+9.24%-81.1%
'25/12/0422.2+0.25+1.14%-6.83%27795.71+2.67+0.01%+73.3%+1.13%-80.1%
'25/12/0321.95+0.05+0.23%-6.62%27793.04+228.77+0.83%+74.7%-0.6%-81.3%
'25/12/0221.9+0.25+1.15%-5.54%27564.27+221.74+0.81%+76.1%+0.34%-81.7%
'25/12/0121.65-0.25-1.14%-6.62%27342.53-283.95-1.03%+74.3%-0.11%-80.9%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2821.900%-6.62%27626.48+71.95+0.26%+74.8%-0.26%-81.4%
'25/11/2721.9-0.2-0.9%-7.47%27554.53+144.99+0.53%+75.7%-1.43%-83.2%
'25/11/2622.1+0.6+2.79%-4.88%27409.54+497.37+1.85%+78.9%+0.94%-83.8%
'25/11/2521.5+0.45+2.14%-2.85%26912.17+407.93+1.54%+81.7%+0.6%-84.5%
'25/11/2421.05+0.25+1.2%-1.68%26504.24+69.3+0.26%+82.2%+0.94%-83.9%
'25/11/2120.8-0.55-2.58%-4.22%26434.94-991.42-3.61%+75.6%+1.03%-79.8%
'25/11/2021.35+0.2+0.95%-3.31%27426.36+846.24+3.18%+81.2%-2.23%-84.5%
'25/11/1921.15-0.4-1.86%-5.1%26580.12-176-0.66%+80%-1.2%-85.1%
'25/11/1821.55-0.4-1.82%-6.83%26756.12-691.19-2.52%+75.5%+0.7%-82.3%
'25/11/1721.95-0.45-2.01%-8.71%27447.31+49.81+0.18%+75.8%-2.19%-84.5%
'25/11/1422.4-0.25-1.1%-9.71%27397.5-506.06-1.81%+72.6%+0.71%-82.3%
'25/11/1322.65-0.55-2.37%-11.9%27903.56-43.53-0.16%+72.3%-2.21%-84.2%
'25/11/1223.2+0.6+2.65%-9.51%27947.09+162.14+0.58%+73.3%+2.07%-82.8%
'25/11/1122.6-0.1-0.44%-9.91%27784.95-84.56-0.3%+72.8%-0.14%-82.7%
'25/11/1022.7-0.1-0.44%-10.3%27869.51+218.1+0.79%+74.2%-1.23%-84.5%
'25/11/0722.8+0.3+1.33%-9.11%27651.41-248.04-0.89%+72.6%+2.22%-81.7%
'25/11/0622.5+0.35+1.58%-7.67%27899.45+182.39+0.66%+73.7%+0.92%-81.4%
'25/11/0522.15-0.15-0.67%-8.3%27717.06-399.5-1.42%+71.3%+0.75%-79.6%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0422.3-0.55-2.41%-10.5%28116.56-218.03-0.77%+70%-1.64%-80.5%
'25/11/0322.85+0.05+0.22%-10.3%28334.59+101.24+0.36%+70.6%-0.14%-80.9%
'25/10/3122.8-0.05-0.22%-10.5%28233.35-54.18-0.19%+70.2%-0.03%-80.7%
'25/10/3022.85-0.1-0.44%-10.9%28287.53-7.21-0.03%+70.2%-0.41%-81.1%
'25/10/2922.95-0.05-0.22%-11.1%28294.74+345.63+1.24%+72.3%-1.46%-83.4%
'25/10/2823-0.5-2.13%-13%27949.11-44.52-0.16%+72%-1.97%-85%
'25/10/2723.5-0.2-0.84%-13.7%27993.63+461.37+1.68%+74.9%-2.52%-88.6%
'25/10/2323.7-0.25-1.04%-14.6%27532.26-116.65-0.42%+74.2%-0.62%-88.8%
'25/10/2223.95-0.15-0.62%-15.1%27648.91-103.5-0.37%+73.5%-0.25%-88.7%
'25/10/2124.1+1.2+5.24%-10.7%27752.41+63.78+0.23%+73.9%+5.01%-84.6%
'25/10/2022.9-0.2-0.87%-11.5%27688.63+386.26+1.41%+76.4%-2.28%-87.9%
'25/10/1723.1-0.1-0.43%-11.9%27302.37-345.5-1.25%+74.2%+0.82%-86%
'25/10/1623.2+0.2+0.87%-11.1%27647.87+372.16+1.36%+76.6%-0.49%-87.6%
'25/10/152300%-11.1%27275.71+482.56+1.8%+79.7%-1.8%-90.8%
'25/10/1423-0.5-2.13%-13%26793.15-130.27-0.48%+78.9%-1.65%-91.8%
'25/10/1323.5-0.35-1.47%-14.3%26923.42-378.5-1.39%+76.4%-0.08%-90.6%
'25/10/0923.85-0.15-0.62%-14.8%27301.92+238.24+0.88%+77.9%-1.5%-92.7%
'25/10/0824-0.05-0.21%-15%27063.68-148.27-0.54%+77%+0.33%-91.9%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0724.05+0.1+0.42%-14.6%27211.95+450.89+1.68%+80%-1.26%-94.6%
'25/10/0323.95-0.4-1.64%-16%26761.06+382.67+1.45%+82.6%-3.09%-98.6%
'25/10/0224.35-0.4-1.62%-17.4%26378.39+395.48+1.52%+85.3%-3.14%-102.7%
'25/10/0124.75-0.25-1%-18.2%25982.91+162.37+0.63%+86.5%-1.63%-104.7%
'25/09/3025+0.35+1.42%-17%25820.54+240.22+0.94%+88.3%+0.48%-105.3%
'25/09/2624.65-1.3-5.01%-21.2%25580.32-443.53-1.7%+85.1%-3.31%-106.2%
'25/09/2525.95+0.5+1.96%-19.6%26023.85-172.88-0.66%+83.8%+2.62%-103.5%