≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / K線比較(日)

1541 錩泰

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421+0.4+1.9%0%21.421.421.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.14萬11張/筆21.40.787.990
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.15萬3341張/筆20.990 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +1.9%)

財報評分: 最新34分 / 平均32分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

• 錩泰董事會決議委任第二屆審計委員會委員 (公告訊息 06/22 16:38)

• 錩泰董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/22 16:38)

• 錩泰2026年股東常會補選一席獨立董事 (公告訊息 06/22 16:37)

• 錩泰一一五年股東常會重要決議事項 (公告訊息 06/22 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2321.4+0.4+1.9%+1.9%48157.29+357.12+0.75%+0.75%+1.15%+1.16%
'26/09/222100%+1.9%47800.17+81.33+0.17%+0.92%-0.17%+0.99%
'26/09/2121-0.2-0.94%+0.94%47718.84+538.09+1.14%+2.07%-2.08%-1.13%
'26/09/1821.2+0.35+1.68%+2.64%47180.75+892.75+1.93%+4.04%-0.25%-1.4%
'26/09/1720.85+0.2+0.97%+3.63%46288+439.1+0.96%+5.03%+0.01%-1.4%
'26/09/1620.7500%+3.61%45848.9+337.41+0.74%+5.81%-0.74%-2.2%
'26/09/1520.75+0.1+0.48%+4.12%45511.49-351.03-0.77%+5%+1.25%-0.89%
'26/09/1420.65-0.45-2.13%+1.9%45862.52-322.33-0.7%+4.27%-1.43%-2.38%
'26/09/1121.1-0.1-0.47%+1.42%46184.85-755.64-1.61%+2.59%+1.14%-1.18%
'26/09/1021.2-0.2-0.93%+0.47%46940.49-242.87-0.51%+2.06%-0.42%-1.6%
'26/09/0921.4-0.05-0.23%+0.23%47183.36+77.58+0.16%+2.23%-0.39%-2%
'26/09/0821.4500%+0.23%47105.78-220.49-0.47%+1.76%+0.47%-1.52%
'26/09/0721.45+0.15+0.7%+0.94%47326.27+775.14+1.67%+3.45%-0.97%-2.51%
'26/09/0421.3-0.25-1.16%-0.23%46551.13+693.47+1.51%+5.01%-2.67%-5.25%
'26/09/0321.55+0.1+0.47%+0.23%45857.66-307.06-0.67%+4.32%+1.14%-4.08%
'26/09/0221.45-0.45-2.05%-1.83%46164.72-784-1.67%+2.57%-0.38%-4.4%
'26/09/0121.9+0.2+0.92%-0.92%46948.72+820.25+1.78%+4.4%-0.86%-5.32%
'26/08/3121.700%-0.92%46128.47-202.98-0.44%+3.94%+0.44%-4.86%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2821.7-0.15-0.69%-1.6%46331.45+356.23+0.77%+4.75%-1.46%-6.35%
'26/08/2721.85-0.05-0.23%-1.83%45975.22+142.6+0.31%+5.07%-0.54%-6.9%
'26/08/2621.9+0.3+1.39%-0.46%45832.62+663.16+1.47%+6.61%-0.08%-7.08%
'26/08/2521.6-0.15-0.69%-1.15%45169.46+407.14+0.91%+7.58%-1.6%-8.73%
'26/08/2421.75-0.05-0.23%-1.38%44762.32-461.97-1.02%+6.49%+0.79%-7.86%
'26/08/2121.8+0.1+0.46%-0.92%45224.29+290.55+0.65%+7.17%-0.19%-8.1%
'26/08/2021.7+0.1+0.46%-0.46%44933.74+214.39+0.48%+7.69%-0.02%-8.15%
'26/08/1921.6-0.65-2.92%-3.37%44719.35-589.33-1.3%+6.29%-1.62%-9.66%
'26/08/1822.25+0.4+1.83%-1.6%45308.68-548.59-1.2%+5.02%+3.03%-6.62%
'26/08/1721.85+0.25+1.16%-0.46%45857.27+46.26+0.1%+5.12%+1.06%-5.58%
'26/08/1421.6-0.1-0.46%-0.92%45811.01-210.47-0.46%+4.64%0%-5.56%
'26/08/1321.7+0.1+0.46%-0.46%46021.48+503.41+1.11%+5.8%-0.65%-6.26%
'26/08/1221.6+0.1+0.47%0%45518.07+397.35+0.88%+6.73%-0.41%-6.73%
'26/08/1121.5-0.45-2.05%-2.05%45120.72+191.96+0.43%+7.19%-2.48%-9.24%
'26/08/1021.95+0.15+0.69%-1.38%44928.76+702.85+1.59%+8.89%-0.9%-10.3%
'26/08/0721.8+0.1+0.46%-0.92%44225.91-170.79-0.38%+8.47%+0.84%-9.39%
'26/08/0621.7+0.2+0.93%0%44396.7-214.9-0.48%+7.95%+1.41%-7.95%
'26/08/0521.5-0.8-3.59%-3.59%44611.6+1250.94+2.88%+11.1%-6.47%-14.6%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0422.3+0.9+4.21%+0.47%43360.66-25.75-0.06%+11%+4.27%-10.5%
'26/08/0321.4-0.05-0.23%+0.23%43386.41+266.66+0.62%+11.7%-0.85%-11.4%
'26/07/3121.45+0.85+4.13%+4.37%43119.75+3186.45+7.98%+20.6%-3.85%-16.2%
'26/07/3020.6-0.35-1.67%+2.63%39933.3-105.88-0.26%+20.3%-1.41%-17.7%
'26/07/2920.95-0.15-0.71%+1.9%40039.18-1564.18-3.76%+15.8%+3.05%-13.9%
'26/07/2821.1-0.9-4.09%-2.27%41603.36-2030.83-4.65%+10.4%+0.56%-12.6%
'26/07/2722-0.05-0.23%-2.49%43634.19-20.65-0.05%+10.3%-0.18%-12.8%
'26/07/2422.0500%-2.49%43654.84-1195.97-2.67%+7.37%+2.67%-9.87%
'26/07/2322.05-0.15-0.68%-3.15%44850.81+25.03+0.06%+7.43%-0.74%-10.6%
'26/07/2222.200%-3.15%44825.78+592.91+1.34%+8.87%-1.34%-12%
'26/07/2122.2+0.15+0.68%-2.49%44232.87+1783.17+4.2%+13.4%-3.52%-15.9%
'26/07/2022.05+0.05+0.23%-2.27%42449.7-221.57-0.52%+12.9%+0.75%-15.1%
'26/07/1722-0.5-2.22%-4.44%42671.27-2953.71-6.47%+5.55%+4.25%-9.99%
'26/07/1622.5+0.75+3.45%-1.15%45624.98-6.61-0.01%+5.53%+3.46%-6.68%
'26/07/1521.75+0.15+0.69%-0.46%45631.59+893.64+2%+7.64%-1.31%-8.11%
'26/07/1421.6-0.05-0.23%-0.69%44737.95-642.57-1.42%+6.12%+1.19%-6.81%
'26/07/1321.65+0.25+1.17%+0.47%45380.52+25.91+0.06%+6.18%+1.11%-5.71%
'26/07/0921.4-0.1-0.47%0%45354.61-379.8-0.83%+5.3%+0.36%-5.3%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0821.5+0.2+0.94%+0.94%45734.41+255.3+0.56%+5.89%+0.38%-4.95%
'26/07/0721.3-0.3-1.39%-0.46%45479.11-1077.28-2.31%+3.44%+0.92%-3.9%
'26/07/0621.6-0.1-0.46%-0.92%46556.39-224.23-0.48%+2.94%+0.02%-3.86%
'26/07/0321.7+0.3+1.4%+0.47%46780.62+36.46+0.08%+3.02%+1.32%-2.56%
'26/07/0221.4+0.2+0.94%+1.42%46744.16-274.83-0.58%+2.42%+1.52%-1.01%
'26/07/0121.2-0.25-1.17%+0.23%47018.99+893.08+1.94%+4.4%-3.11%-4.17%
'26/06/3021.4500%+0.23%46125.91+1126.01+2.5%+7.02%-2.5%-6.78%
'26/06/2921.4500%+0.23%44999.9+428.14+0.96%+8.04%-0.96%-7.81%
'26/06/2621.45-0.75-3.38%-3.15%44571.76-1683.5-3.64%+4.11%+0.26%-7.27%
'26/06/2522.2+0.1+0.45%-2.71%46255.26+211.66+0.46%+4.59%-0.01%-7.31%
'26/06/2422.1+0.25+1.14%-1.6%46043.6-1057.05-2.24%+2.24%+3.38%-3.85%
'26/06/2321.85-0.25-1.13%-2.71%47100.65-640.86-1.34%+0.87%+0.21%-3.59%
'26/06/2222.1+0.1+0.45%-2.27%47741.51+1276.31+2.75%+3.64%-2.3%-5.91%
'26/06/1822-0.5-2.22%-4.44%46465.2+587.81+1.28%+4.97%-3.5%-9.41%
'26/06/1722.5+1.4+6.64%+1.9%45877.39+68.2+0.15%+5.13%+6.49%-3.23%
'26/06/1621.1+0.25+1.2%+3.12%45809.19+412.2+0.91%+6.08%+0.29%-2.96%
'26/06/1520.85+0.05+0.24%+3.37%45396.99+1227.95+2.78%+9.03%-2.54%-5.66%
'26/06/1220.8+0.25+1.22%+4.62%44169.04+1019.58+2.36%+11.6%-1.14%-6.98%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1120.55-0.15-0.72%+3.86%43149.46-76.08-0.18%+11.4%-0.54%-7.54%
'26/06/1020.7-0.35-1.66%+2.14%43225.54-1478.9-3.31%+7.72%+1.65%-5.59%
'26/06/0921.05+0.05+0.24%+2.38%44704.44+1201.66+2.76%+10.7%-2.52%-8.32%
'26/06/0821-1.35-6.04%-3.8%43502.78-1568.16-3.48%+6.85%-2.56%-10.7%
'26/06/0522.35+0.15+0.68%-3.15%45070.94-606.52-1.33%+5.43%+2.01%-8.58%
'26/06/0422.2-0.25-1.11%-4.23%45677.46-781.7-1.68%+3.66%+0.57%-7.89%
'26/06/0322.45+0.3+1.35%-2.93%46459.16+901.85+1.98%+5.71%-0.63%-8.64%
'26/06/0222.15+0.2+0.91%-2.05%45557.31+219.4+0.48%+6.22%+0.43%-8.27%
'26/06/0121.95+0.1+0.46%-1.6%45337.91+604.97+1.35%+7.66%-0.89%-9.26%
'26/05/2921.85+1.2+5.81%+4.12%44732.94+1096.5+2.51%+10.4%+3.3%-6.24%
'26/05/2820.65+0.1+0.49%+4.62%43636.44-620.36-1.4%+8.81%+1.89%-4.19%
'26/05/2720.55+0.15+0.74%+5.39%44256.8+731.43+1.68%+10.6%-0.94%-5.25%
'26/05/2620.4+0.2+0.99%+6.44%43525.37-119.03-0.27%+10.3%+1.26%-3.9%
'26/05/2520.2-0.5-2.42%+3.86%43644.4+1376.43+3.26%+13.9%-5.68%-10.1%
'26/05/2220.7-0.05-0.24%+3.61%42267.97+899.76+2.18%+16.4%-2.42%-12.8%
'26/05/2120.75+0.35+1.72%+5.39%41368.21+1347.39+3.37%+20.3%-1.65%-14.9%
'26/05/2020.400%+5.39%40020.82-154.74-0.39%+19.9%+0.39%-14.5%
'26/05/1920.4+0.3+1.49%+6.97%40175.56-716.26-1.75%+17.8%+3.24%-10.8%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.1-0.55-2.66%+4.12%40891.82-280.54-0.68%+17%-1.98%-12.8%
'26/05/1520.65-1.15-5.28%-1.38%41172.36-579.39-1.39%+15.3%-3.89%-16.7%
'26/05/1421.8-0.45-2.02%-3.37%41751.75+377.25+0.91%+16.4%-2.93%-19.8%
'26/05/1322.25+0.05+0.23%-3.15%41374.5-523.82-1.25%+14.9%+1.48%-18.1%
'26/05/1222.2-0.75-3.27%-6.32%41898.32+108.26+0.26%+15.2%-3.53%-21.6%
'26/05/1122.95-0.45-1.92%-8.12%41790.06+186.12+0.45%+15.8%-2.37%-23.9%
'26/05/0823.4+0.15+0.65%-7.53%41603.94-329.84-0.79%+14.8%+1.44%-22.4%
'26/05/0723.2500%-7.53%41933.78+794.93+1.93%+17.1%-1.93%-24.6%
'26/05/0623.25-0.15-0.64%-8.12%41138.85+369.56+0.91%+18.1%-1.55%-26.2%
'26/05/0523.4-0.55-2.3%-10.2%40769.29+64.15+0.16%+18.3%-2.46%-28.5%
'26/05/0423.9500%-10.2%40705.14+1778.51+4.57%+23.7%-4.57%-33.9%
'26/04/3023.95-0.3-1.24%-11.3%38926.63-376.87-0.96%+22.5%-0.28%-33.9%
'26/04/2924.25-0.05-0.21%-11.5%39303.5-218.23-0.55%+21.9%+0.34%-33.4%
'26/04/2824.3+0.1+0.41%-11.2%39521.73-94.9-0.24%+21.6%+0.65%-32.7%
'26/04/2724.2-0.35-1.43%-12.4%39616.63+684.23+1.76%+23.7%-3.19%-36.1%
'26/04/2424.55+0.15+0.61%-11.9%38932.4+1218.25+3.23%+27.7%-2.62%-39.6%
'26/04/2324.4-0.35-1.41%-13.1%37714.15-164.32-0.43%+27.1%-0.98%-40.3%
'26/04/2224.75+0.05+0.2%-13%37878.47+273.36+0.73%+28.1%-0.53%-41%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.7-0.5-1.98%-14.7%37605.11+646.31+1.75%+30.3%-3.73%-45%
'26/04/2025.200%-14.7%36958.8+154.46+0.42%+30.8%-0.42%-45.5%
'26/04/1725.2-0.1-0.4%-15%36804.34-327.68-0.88%+29.7%+0.48%-44.7%
'26/04/1625.3-0.35-1.36%-16.2%37132.02+409.88+1.12%+31.1%-2.48%-47.3%
'26/04/1525.65+0.65+2.6%-14%36722.14+426.02+1.17%+32.7%+1.43%-46.7%
'26/04/1425+0.15+0.6%-13.5%36296.12+838.83+2.37%+35.8%-1.77%-49.3%
'26/04/1324.85-1.15-4.42%-17.3%35457.29+39.46+0.11%+36%-4.53%-53.3%
'26/04/1026-0.55-2.07%-19%35417.83+556.67+1.6%+38.1%-3.67%-57.2%
'26/04/0926.5500%-19%34861.16+99.78+0.29%+38.5%-0.29%-57.6%
'26/04/0826.55+0.2+0.76%-18.4%34761.38+1531.56+4.61%+44.9%-3.85%-63.3%
'26/04/0726.35+0.6+2.33%-16.5%33229.82+657.39+2.02%+47.8%+0.31%-64.4%
'26/04/0225.75-0.55-2.09%-18.3%32572.43-602.39-1.82%+45.2%-0.27%-63.4%
'26/04/0126.3+0.65+2.53%-16.2%33174.82+1451.83+4.58%+51.8%-2.05%-68%
'26/03/3125.6500%-16.2%31722.99-795.17-2.45%+48.1%+2.45%-64.3%
'26/03/3025.65-0.15-0.58%-16.7%32518.16-594.43-1.8%+45.4%+1.22%-62.1%
'26/03/2725.8+0.8+3.2%-14%33112.59-225.03-0.68%+44.5%+3.88%-58.5%
'26/03/2625-0.45-1.77%-15.5%33337.62-101.49-0.3%+44%-1.47%-59.5%
'26/03/2525.45+0.25+0.99%-14.7%33439.11+826.87+2.54%+47.7%-1.55%-62.3%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2425.2+0.05+0.2%-14.5%32612.24-110.26-0.34%+47.2%+0.54%-61.7%
'26/03/2325.15-0.15-0.59%-15%32722.5-821.38-2.45%+43.6%+1.86%-58.6%
'26/03/2025.3+0.05+0.2%-14.9%33543.88-145.8-0.43%+42.9%+0.63%-57.8%
'26/03/1925.25-0.4-1.56%-16.2%33689.68-658.9-1.92%+40.2%+0.36%-56.4%
'26/03/1825.65+0.1+0.39%-15.9%34348.58+512.01+1.51%+42.3%-1.12%-58.2%
'26/03/1725.55+0.7+2.82%-13.5%33836.57+494.06+1.48%+44.4%+1.34%-57.9%
'26/03/1624.85-0.15-0.6%-14%33342.51-57.81-0.17%+44.2%-0.43%-58.2%
'26/03/1325+0.1+0.4%-13.7%33400.32-181.54-0.54%+43.4%+0.94%-57.1%
'26/03/1224.9-0.3-1.19%-14.7%33581.86-532.33-1.56%+41.2%+0.37%-55.8%
'26/03/1125.2+1.4+5.88%-9.66%34114.19+1342.32+4.1%+46.9%+1.78%-56.6%
'26/03/1023.8-0.1-0.42%-10%32771.87+661.45+2.06%+50%-2.48%-60%
'26/03/0923.9-0.9-3.63%-13.3%32110.42-1489.12-4.43%+43.3%+0.8%-56.6%
'26/03/0624.8+0.4+1.64%-11.9%33599.54-73.4-0.22%+43%+1.86%-54.9%
'26/03/0524.4+0.4+1.67%-10.4%33672.94+844.06+2.57%+46.7%-0.9%-57.1%
'26/03/0424-0.3-1.23%-11.5%32828.88-1494.77-4.35%+40.3%+3.12%-51.8%
'26/03/0324.3-1-3.95%-15%34323.65-771.44-2.2%+37.2%-1.75%-52.2%
'26/03/0225.300%-15%35095.09-319.4-0.9%+36%+0.9%-51%
'26/02/2625.3+0.3+1.2%-14%35414.49+1.420%+36%+1.2%-50%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2525-0.25-0.99%-14.9%35413.07+712.25+2.05%+38.8%-3.04%-53.6%
'26/02/2425.25-0.55-2.13%-16.7%34700.82+927.56+2.75%+42.6%-4.88%-59.3%
'26/02/2325.8+0.4+1.57%-15.4%33773.26+167.55+0.5%+43.3%+1.07%-58.7%
'26/02/1125.4+0.65+2.63%-13.1%33605.71+532.74+1.61%+45.6%+1.02%-58.7%
'26/02/1024.75+0.05+0.2%-13%33072.97+668.35+2.06%+48.6%-1.86%-61.6%
'26/02/0924.7+0.15+0.61%-12.4%32404.62+621.7+1.96%+51.5%-1.35%-63.9%
'26/02/0624.55-0.55-2.19%-14.3%31782.92-18.35-0.06%+51.4%-2.13%-65.8%
'26/02/0525.1+0.05+0.2%-14.2%31801.27-488.54-1.51%+49.1%+1.71%-63.3%
'26/02/0425.05+0.35+1.42%-13%32289.81+94.45+0.29%+49.6%+1.13%-62.5%
'26/02/0324.7-0.05-0.2%-13.1%32195.36+571.33+1.81%+52.3%-2.01%-65.4%
'26/02/0224.75-0.35-1.39%-14.3%31624.03-439.72-1.37%+50.2%-0.02%-64.5%
'26/01/3025.1-0.4-1.57%-15.7%32063.75-472.52-1.45%+48%-0.12%-63.7%
'26/01/2925.5-0.3-1.16%-16.7%32536.27-267.55-0.82%+46.8%-0.34%-63.5%
'26/01/2825.8-0.25-0.96%-17.5%32803.82+485.9+1.5%+49%-2.46%-66.5%
'26/01/2726.05-0.1-0.38%-17.8%32317.92+253.4+0.79%+50.2%-1.17%-68%
'26/01/2626.15-0.05-0.19%-17.9%32064.52+103.01+0.32%+50.7%-0.51%-68.6%
'26/01/2326.2-0.65-2.42%-19.9%31961.51+215.43+0.68%+51.7%-3.1%-71.6%
'26/01/2226.85-1.85-6.45%-25.1%31746.08+499.71+1.6%+54.1%-8.05%-79.2%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2128.7-0.65-2.21%-26.7%31246.37-513.62-1.62%+51.6%-0.59%-78.4%
'26/01/2029.35+1.3+4.63%-23.4%31759.99+120.7+0.38%+52.2%+4.25%-75.6%
'26/01/1928.05+2.55+10%-15.7%31639.29+230.59+0.73%+53.3%+9.27%-69%
'26/01/1625.5+2.3+9.91%-7.33%31408.7+598.12+1.94%+56.3%+7.97%-63.6%
'26/01/1523.2+0.2+0.87%-6.52%30810.58-131.2-0.42%+55.6%+1.29%-62.2%
'26/01/1423+0.6+2.68%-4.02%30941.78+234.56+0.76%+56.8%+1.92%-60.8%
'26/01/1322.4-0.3-1.32%-5.29%30707.22+139.93+0.46%+57.5%-1.78%-62.8%
'26/01/1222.7-0.3-1.3%-6.52%30567.29+278.33+0.92%+59%-2.22%-65.5%
'26/01/0923-0.1-0.43%-6.93%30288.96-71.59-0.24%+58.6%-0.19%-65.5%
'26/01/0823.1+0.05+0.22%-6.72%30360.55-74.92-0.25%+58.2%+0.47%-65%
'26/01/0723.05+0.15+0.66%-6.11%30435.47-140.83-0.46%+57.5%+1.12%-63.6%
'26/01/0622.9-0.05-0.22%-6.32%30576.3+471.26+1.57%+60%-1.79%-66.3%
'26/01/0522.95-0.15-0.65%-6.93%30105.04+755.23+2.57%+64.1%-3.22%-71%
'26/01/0223.1-0.2-0.86%-7.73%29349.81+386.21+1.33%+66.3%-2.19%-74%
'25/12/3123.3+0.1+0.43%-7.33%28963.6+256.47+0.89%+67.8%-0.46%-75.1%
'25/12/3023.2-0.05-0.22%-7.53%28707.13-103.76-0.36%+67.1%+0.14%-74.7%
'25/12/2923.25-0.2-0.85%-8.32%28810.89+254.87+0.89%+68.6%-1.74%-77%
'25/12/2623.45+0.15+0.64%-7.73%28556.02+184.04+0.65%+69.7%-0.01%-77.5%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2423.3-0.45-1.89%-9.47%28371.98+61.51+0.22%+70.1%-2.11%-79.6%
'25/12/2323.75+0.05+0.21%-9.28%28310.47+160.83+0.57%+71.1%-0.36%-80.4%
'25/12/2223.7+0.1+0.42%-8.9%28149.64+453.29+1.64%+73.9%-1.22%-82.8%
'25/12/1923.6+0.15+0.64%-8.32%27696.35+227.82+0.83%+75.3%-0.19%-83.6%
'25/12/1823.45+0.05+0.21%-8.12%27468.53-56.64-0.21%+75%+0.42%-83.1%
'25/12/1723.4-0.15-0.64%-8.7%27525.17-11.49-0.04%+74.9%-0.6%-83.6%
'25/12/1623.55-0.4-1.67%-10.2%27536.66-330.28-1.19%+72.8%-0.48%-83%
'25/12/1523.95+0.2+0.84%-9.47%27866.94-331.08-1.17%+70.8%+2.01%-80.3%
'25/12/1223.7500%-9.47%28198.02+173.27+0.62%+71.8%-0.62%-81.3%
'25/12/1123.7500%-9.47%28024.75-375.98-1.32%+69.6%+1.32%-79%
'25/12/1023.75-0.45-1.86%-11.2%28400.73+218.13+0.77%+70.9%-2.63%-82%
'25/12/0924.2-0.2-0.82%-11.9%28182.6-121.18-0.43%+70.1%-0.39%-82%
'25/12/0824.400%-11.9%28303.78+322.89+1.15%+72.1%-1.15%-84%
'25/12/0524.4-0.2-0.81%-12.6%27980.89+185.18+0.67%+73.3%-1.48%-85.9%
'25/12/0424.6+0.1+0.41%-12.2%27795.71+2.67+0.01%+73.3%+0.4%-85.5%
'25/12/0324.5+0.5+2.08%-10.4%27793.04+228.77+0.83%+74.7%+1.25%-85.1%
'25/12/0224+0.2+0.84%-9.66%27564.27+221.74+0.81%+76.1%+0.03%-85.8%
'25/12/0123.8-0.25-1.04%-10.6%27342.53-283.95-1.03%+74.3%-0.01%-84.9%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2824.05+0.3+1.26%-9.47%27626.48+71.95+0.26%+74.8%+1%-84.2%
'25/11/2723.75-0.05-0.21%-9.66%27554.53+144.99+0.53%+75.7%-0.74%-85.4%
'25/11/2623.8+0.3+1.28%-8.51%27409.54+497.37+1.85%+78.9%-0.57%-87.5%
'25/11/2523.5+0.2+0.86%-7.73%26912.17+407.93+1.54%+81.7%-0.68%-89.4%
'25/11/2423.300%-7.73%26504.24+69.3+0.26%+82.2%-0.26%-89.9%
'25/11/2123.3-0.15-0.64%-8.32%26434.94-991.42-3.61%+75.6%+2.97%-83.9%
'25/11/2023.45-0.1-0.42%-8.7%27426.36+846.24+3.18%+81.2%-3.6%-89.9%
'25/11/1923.55-0.45-1.88%-10.4%26580.12-176-0.66%+80%-1.22%-90.4%
'25/11/1824-0.35-1.44%-11.7%26756.12-691.19-2.52%+75.5%+1.08%-87.2%
'25/11/1724.35-0.25-1.02%-12.6%27447.31+49.81+0.18%+75.8%-1.2%-88.4%
'25/11/1424.6+0.05+0.2%-12.4%27397.5-506.06-1.81%+72.6%+2.01%-85%
'25/11/1324.55-0.3-1.21%-13.5%27903.56-43.53-0.16%+72.3%-1.05%-85.8%
'25/11/1224.85+0.15+0.61%-13%27947.09+162.14+0.58%+73.3%+0.03%-86.3%
'25/11/1124.7+0.05+0.2%-12.8%27784.95-84.56-0.3%+72.8%+0.5%-85.6%
'25/11/1024.65-0.15-0.6%-13.3%27869.51+218.1+0.79%+74.2%-1.39%-87.5%
'25/11/0724.8-1.75-6.59%-19%27651.41-248.04-0.89%+72.6%-5.7%-91.6%
'25/11/0626.55+2.4+9.94%-11%27899.45+182.39+0.66%+73.7%+9.28%-84.7%
'25/11/0524.15-0.45-1.83%-12.6%27717.06-399.5-1.42%+71.3%-0.41%-83.9%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0424.6+0.15+0.61%-12.1%28116.56-218.03-0.77%+70%+1.38%-82%
'25/11/0324.45-0.25-1.01%-13%28334.59+101.24+0.36%+70.6%-1.37%-83.5%
'25/10/3124.7-0.1-0.4%-13.3%28233.35-54.18-0.19%+70.2%-0.21%-83.5%
'25/10/3024.8-0.2-0.8%-14%28287.53-7.21-0.03%+70.2%-0.77%-84.2%
'25/10/2925+0.5+2.04%-12.2%28294.74+345.63+1.24%+72.3%+0.8%-84.5%
'25/10/2824.5-0.05-0.2%-12.4%27949.11-44.52-0.16%+72%-0.04%-84.5%
'25/10/2724.55-0.35-1.41%-13.7%27993.63+461.37+1.68%+74.9%-3.09%-88.6%
'25/10/2324.9-0.1-0.4%-14%27532.26-116.65-0.42%+74.2%+0.02%-88.2%
'25/10/2225+0.2+0.81%-13.3%27648.91-103.5-0.37%+73.5%+1.18%-86.8%
'25/10/2124.8-0.1-0.4%-13.7%27752.41+63.78+0.23%+73.9%-0.63%-87.6%
'25/10/2024.9+0.2+0.81%-13%27688.63+386.26+1.41%+76.4%-0.6%-89.3%
'25/10/1724.7-0.1-0.4%-13.3%27302.37-345.5-1.25%+74.2%+0.85%-87.5%
'25/10/1624.8+0.1+0.4%-13%27647.87+372.16+1.36%+76.6%-0.96%-89.5%
'25/10/1524.7-0.3-1.2%-14%27275.71+482.56+1.8%+79.7%-3%-93.7%
'25/10/142500%-14%26793.15-130.27-0.48%+78.9%+0.48%-92.9%
'25/10/1325-0.05-0.2%-14.2%26923.42-378.5-1.39%+76.4%+1.19%-90.6%
'25/10/0925.0500%-14.2%27301.92+238.24+0.88%+77.9%-0.88%-92.1%
'25/10/0825.05-0.3-1.18%-15.2%27063.68-148.27-0.54%+77%-0.64%-92.2%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0725.35-0.25-0.98%-16%27211.95+450.89+1.68%+80%-2.66%-96%
'25/10/0325.6-0.05-0.19%-16.2%26761.06+382.67+1.45%+82.6%-1.64%-98.7%
'25/10/0225.65-0.1-0.39%-16.5%26378.39+395.48+1.52%+85.3%-1.91%-101.8%
'25/10/0125.75-0.05-0.19%-16.7%25982.91+162.37+0.63%+86.5%-0.82%-103.2%
'25/09/3025.8+0.15+0.58%-16.2%25820.54+240.22+0.94%+88.3%-0.36%-104.4%
'25/09/2625.65-0.05-0.19%-16.3%25580.32-443.53-1.7%+85.1%+1.51%-101.4%
'25/09/2525.700%-16.3%26023.85-172.88-0.66%+83.8%+0.66%-100.2%