≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / K線比較(日)

1558 伸興

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112111.5+0.5+0.45%1.79%111113111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1121,253萬190587股/筆112.31.3913.950.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1391,541萬166835張/筆111.2+0.5 (+0.45%)

連續漲跌: 連2漲  ( +1元 / +0.9%)

財報評分: 最新51分 / 平均59分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 伸興受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 06/17 14:27)

• 伸興2026年除息基準日 (公告訊息 06/16 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23112+0.5+0.45%+0.45%48157.29+357.12+0.75%+0.75%-0.3%-0.3%
'26/09/22111.5+0.5+0.45%+0.9%47800.17+81.33+0.17%+0.92%+0.28%-0.02%
'26/09/2111100%+0.9%47718.84+538.09+1.14%+2.07%-1.14%-1.17%
'26/09/18111+1+0.91%+1.82%47180.75+892.75+1.93%+4.04%-1.02%-2.22%
'26/09/17110+0.5+0.46%+2.28%46288+439.1+0.96%+5.03%-0.5%-2.75%
'26/09/16109.5+1+0.92%+3.23%45848.9+337.41+0.74%+5.81%+0.18%-2.59%
'26/09/15108.5+1+0.93%+4.19%45511.49-351.03-0.77%+5%+1.7%-0.82%
'26/09/14107.5-1-0.92%+3.23%45862.52-322.33-0.7%+4.27%-0.22%-1.04%
'26/09/11108.5+2.5+2.36%+5.66%46184.85-755.64-1.61%+2.59%+3.97%+3.07%
'26/09/10106-1.5-1.4%+4.19%46940.49-242.87-0.51%+2.06%-0.89%+2.12%
'26/09/09107.5+1.5+1.42%+5.66%47183.36+77.58+0.16%+2.23%+1.26%+3.43%
'26/09/08106-0.5-0.47%+5.16%47105.78-220.49-0.47%+1.76%0%+3.41%
'26/09/07106.500%+5.16%47326.27+775.14+1.67%+3.45%-1.67%+1.71%
'26/09/04106.5+0.5+0.47%+5.66%46551.13+693.47+1.51%+5.01%-1.04%+0.65%
'26/09/03106+0.5+0.47%+6.16%45857.66-307.06-0.67%+4.32%+1.14%+1.84%
'26/09/02105.5+2.5+2.43%+8.74%46164.72-784-1.67%+2.57%+4.1%+6.16%
'26/09/01103-0.5-0.48%+8.21%46948.72+820.25+1.78%+4.4%-2.26%+3.81%
'26/08/31103.5+1.5+1.47%+9.8%46128.47-202.98-0.44%+3.94%+1.91%+5.86%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2810200%+9.8%46331.45+356.23+0.77%+4.75%-0.77%+5.06%
'26/08/27102-0.5-0.49%+9.27%45975.22+142.6+0.31%+5.07%-0.8%+4.2%
'26/08/26102.5-1-0.97%+8.21%45832.62+663.16+1.47%+6.61%-2.44%+1.6%
'26/08/25103.5+1+0.98%+9.27%45169.46+407.14+0.91%+7.58%+0.07%+1.68%
'26/08/24102.5+2.5+2.5%+12%44762.32-461.97-1.02%+6.49%+3.52%+5.51%
'26/08/21100-3-2.91%+8.74%45224.29+290.55+0.65%+7.17%-3.56%+1.56%
'26/08/20103+3.3+3.31%+12.3%44933.74+214.39+0.48%+7.69%+2.83%+4.65%
'26/08/1999.7+0.8+0.81%+13.2%44719.35-589.33-1.3%+6.29%+2.11%+6.96%
'26/08/1898.9-0.8-0.8%+12.3%45308.68-548.59-1.2%+5.02%+0.4%+7.32%
'26/08/1799.7+3.1+3.21%+15.9%45857.27+46.26+0.1%+5.12%+3.11%+10.8%
'26/08/1496.6-0.3-0.31%+15.6%45811.01-210.47-0.46%+4.64%+0.15%+10.9%
'26/08/1396.9-0.1-0.1%+15.5%46021.48+503.41+1.11%+5.8%-1.21%+9.67%
'26/08/1297+1.6+1.68%+17.4%45518.07+397.35+0.88%+6.73%+0.8%+10.7%
'26/08/1195.4+0.8+0.85%+18.4%45120.72+191.96+0.43%+7.19%+0.42%+11.2%
'26/08/1094.6+2.2+2.38%+21.2%44928.76+702.85+1.59%+8.89%+0.79%+12.3%
'26/08/0792.4+0.9+0.98%+22.4%44225.91-170.79-0.38%+8.47%+1.36%+13.9%
'26/08/0691.5+0.5+0.55%+23.1%44396.7-214.9-0.48%+7.95%+1.03%+15.1%
'26/08/0591-0.7-0.76%+22.1%44611.6+1250.94+2.88%+11.1%-3.64%+11.1%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0491.7+0.5+0.55%+22.8%43360.66-25.75-0.06%+11%+0.61%+11.8%
'26/08/0391.2-0.6-0.65%+22%43386.41+266.66+0.62%+11.7%-1.27%+10.3%
'26/07/3191.8-0.1-0.11%+21.9%43119.75+3186.45+7.98%+20.6%-8.09%+1.28%
'26/07/3091.9+0.7+0.77%+22.8%39933.3-105.88-0.26%+20.3%+1.03%+2.53%
'26/07/2991.2+2+2.24%+25.6%40039.18-1564.18-3.76%+15.8%+6%+9.81%
'26/07/2889.2-0.3-0.34%+25.1%41603.36-2030.83-4.65%+10.4%+4.31%+14.8%
'26/07/2789.5-0.8-0.89%+24%43634.19-20.65-0.05%+10.3%-0.84%+13.7%
'26/07/2490.3+0.6+0.67%+24.9%43654.84-1195.97-2.67%+7.37%+3.34%+17.5%
'26/07/2389.7+1.1+1.24%+26.4%44850.81+25.03+0.06%+7.43%+1.18%+19%
'26/07/2293.6-1.1-1.16%+23.5%44825.78+592.91+1.34%+8.87%-2.5%+14.7%
'26/07/2194.7+0.4+0.42%+24.1%44232.87+1783.17+4.2%+13.4%-3.78%+10.6%
'26/07/2094.3+1.2+1.29%+25.7%42449.7-221.57-0.52%+12.9%+1.81%+12.8%
'26/07/1793.1-1.5-1.59%+23.7%42671.27-2953.71-6.47%+5.55%+4.88%+18.1%
'26/07/1694.6+1.6+1.72%+25.8%45624.98-6.61-0.01%+5.53%+1.73%+20.3%
'26/07/1593+0.7+0.76%+26.8%45631.59+893.64+2%+7.64%-1.24%+19.1%
'26/07/1492.3-0.3-0.32%+26.3%44737.95-642.57-1.42%+6.12%+1.1%+20.2%
'26/07/1392.6+0.2+0.22%+26.6%45380.52+25.91+0.06%+6.18%+0.16%+20.4%
'26/07/0992.4+0.1+0.11%+26.8%45354.61-379.8-0.83%+5.3%+0.94%+21.5%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0892.3-0.3-0.32%+26.3%45734.41+255.3+0.56%+5.89%-0.88%+20.5%
'26/07/0792.6-0.2-0.22%+26.1%45479.11-1077.28-2.31%+3.44%+2.09%+22.6%
'26/07/0692.8+0.9+0.98%+27.3%46556.39-224.23-0.48%+2.94%+1.46%+24.4%
'26/07/0391.9+1.1+1.21%+28.9%46780.62+36.46+0.08%+3.02%+1.13%+25.8%
'26/07/0290.8+0.2+0.22%+29.1%46744.16-274.83-0.58%+2.42%+0.8%+26.7%
'26/07/0190.6+0.1+0.11%+29.3%47018.99+893.08+1.94%+4.4%-1.83%+24.9%
'26/06/3090.5+0.1+0.11%+29.4%46125.91+1126.01+2.5%+7.02%-2.39%+22.4%
'26/06/2990.4+0.4+0.44%+30%44999.9+428.14+0.96%+8.04%-0.52%+22%
'26/06/2690-0.7-0.77%+29%44571.76-1683.5-3.64%+4.11%+2.87%+24.9%
'26/06/2590.700%+29%46255.26+211.66+0.46%+4.59%-0.46%+24.4%
'26/06/2490.7-0.5-0.55%+28.3%46043.6-1057.05-2.24%+2.24%+1.69%+26%
'26/06/2391.200%+28.3%47100.65-640.86-1.34%+0.87%+1.34%+27.4%
'26/06/2291.2-0.3-0.33%+27.9%47741.51+1276.31+2.75%+3.64%-3.08%+24.2%
'26/06/1891.5+0.5+0.55%+28.6%46465.2+587.81+1.28%+4.97%-0.73%+23.6%
'26/06/179100%+28.6%45877.39+68.2+0.15%+5.13%-0.15%+23.4%
'26/06/1691+0.5+0.55%+29.3%45809.19+412.2+0.91%+6.08%-0.36%+23.2%
'26/06/1590.5+0.1+0.11%+29.4%45396.99+1227.95+2.78%+9.03%-2.67%+20.4%
'26/06/1290.400%+29.4%44169.04+1019.58+2.36%+11.6%-2.36%+17.8%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1190.4-0.2-0.22%+29.1%43149.46-76.08-0.18%+11.4%-0.04%+17.7%
'26/06/1090.6+0.4+0.44%+29.7%43225.54-1478.9-3.31%+7.72%+3.75%+22%
'26/06/0990.2+0.2+0.22%+30%44704.44+1201.66+2.76%+10.7%-2.54%+19.3%
'26/06/0890-1.8-1.96%+27.5%43502.78-1568.16-3.48%+6.85%+1.52%+20.6%
'26/06/0591.8-0.1-0.11%+27.3%45070.94-606.52-1.33%+5.43%+1.22%+21.9%
'26/06/0491.9+0.5+0.55%+28%45677.46-781.7-1.68%+3.66%+2.23%+24.4%
'26/06/0391.4+0.3+0.33%+28.4%46459.16+901.85+1.98%+5.71%-1.65%+22.7%
'26/06/0291.1-0.5-0.55%+27.7%45557.31+219.4+0.48%+6.22%-1.03%+21.5%
'26/06/0191.600%+27.7%45337.91+604.97+1.35%+7.66%-1.35%+20.1%
'26/05/2991.6+0.4+0.44%+28.3%44732.94+1096.5+2.51%+10.4%-2.07%+17.9%
'26/05/2891.2+0.5+0.55%+29%43636.44-620.36-1.4%+8.81%+1.95%+20.2%
'26/05/2790.7-0.8-0.87%+27.9%44256.8+731.43+1.68%+10.6%-2.55%+17.2%
'26/05/2691.5+1.4+1.55%+29.9%43525.37-119.03-0.27%+10.3%+1.82%+19.5%
'26/05/2590.1-0.7-0.77%+28.9%43644.4+1376.43+3.26%+13.9%-4.03%+14.9%
'26/05/2290.8+0.5+0.55%+29.6%42267.97+899.76+2.18%+16.4%-1.63%+13.2%
'26/05/2190.3+0.3+0.33%+30%41368.21+1347.39+3.37%+20.3%-3.04%+9.67%
'26/05/2090-0.3-0.33%+29.6%40020.82-154.74-0.39%+19.9%+0.06%+9.7%
'26/05/1990.300%+29.6%40175.56-716.26-1.75%+17.8%+1.75%+11.8%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1890.3+0.7+0.78%+30.6%40891.82-280.54-0.68%+17%+1.46%+13.6%
'26/05/1589.6-0.9-0.99%+29.3%41172.36-579.39-1.39%+15.3%+0.4%+13.9%
'26/05/1490.5-0.4-0.44%+28.7%41751.75+377.25+0.91%+16.4%-1.35%+12.3%
'26/05/1390.9-0.3-0.33%+28.3%41374.5-523.82-1.25%+14.9%+0.92%+13.4%
'26/05/1291.2-1-1.08%+26.9%41898.32+108.26+0.26%+15.2%-1.34%+11.7%
'26/05/1192.2+0.9+0.99%+28.1%41790.06+186.12+0.45%+15.8%+0.54%+12.4%
'26/05/0891.300%+28.1%41603.94-329.84-0.79%+14.8%+0.79%+13.3%
'26/05/0791.3-0.4-0.44%+27.6%41933.78+794.93+1.93%+17.1%-2.37%+10.5%
'26/05/0691.7+0.5+0.55%+28.3%41138.85+369.56+0.91%+18.1%-0.36%+10.2%
'26/05/0591.2-0.1-0.11%+28.1%40769.29+64.15+0.16%+18.3%-0.27%+9.84%
'26/05/0491.3-0.9-0.98%+26.9%40705.14+1778.51+4.57%+23.7%-5.55%+3.19%
'26/04/3092.2+1.2+1.32%+28.6%38926.63-376.87-0.96%+22.5%+2.28%+6.04%
'26/04/299100%+28.6%39303.5-218.23-0.55%+21.9%+0.55%+6.72%
'26/04/2891+1+1.11%+30%39521.73-94.9-0.24%+21.6%+1.35%+8.44%
'26/04/2790-1.7-1.85%+27.6%39616.63+684.23+1.76%+23.7%-3.61%+3.9%
'26/04/2491.7-0.3-0.33%+27.2%38932.4+1218.25+3.23%+27.7%-3.56%-0.52%
'26/04/2392-0.9-0.97%+25.9%37714.15-164.32-0.43%+27.1%-0.54%-1.19%
'26/04/2292.9-0.1-0.11%+25.8%37878.47+273.36+0.73%+28.1%-0.84%-2.25%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2193-0.4-0.43%+25.3%37605.11+646.31+1.75%+30.3%-2.18%-5.03%
'26/04/2093.4-0.3-0.32%+24.9%36958.8+154.46+0.42%+30.8%-0.74%-5.98%
'26/04/1793.7-0.1-0.11%+24.7%36804.34-327.68-0.88%+29.7%+0.77%-4.96%
'26/04/1693.8+0.8+0.86%+25.8%37132.02+409.88+1.12%+31.1%-0.26%-5.33%
'26/04/1593+0.3+0.32%+26.2%36722.14+426.02+1.17%+32.7%-0.85%-6.47%
'26/04/1492.700%+26.2%36296.12+838.83+2.37%+35.8%-2.37%-9.6%
'26/04/1392.700%+26.2%35457.29+39.46+0.11%+36%-0.11%-9.76%
'26/04/1092.7+0.5+0.54%+26.9%35417.83+556.67+1.6%+38.1%-1.06%-11.2%
'26/04/0992.2-0.5-0.54%+26.2%34861.16+99.78+0.29%+38.5%-0.83%-12.3%
'26/04/0892.7+1+1.09%+27.6%34761.38+1531.56+4.61%+44.9%-3.52%-17.3%
'26/04/0791.7-0.3-0.33%+27.2%33229.82+657.39+2.02%+47.8%-2.35%-20.7%
'26/04/0292-0.7-0.76%+26.2%32572.43-602.39-1.82%+45.2%+1.06%-18.9%
'26/04/0192.7+0.9+0.98%+27.5%33174.82+1451.83+4.58%+51.8%-3.6%-24.4%
'26/03/3191.8-0.7-0.76%+26.5%31722.99-795.17-2.45%+48.1%+1.69%-21.6%
'26/03/3092.500%+26.5%32518.16-594.43-1.8%+45.4%+1.8%-18.9%
'26/03/2792.5-0.9-0.96%+25.3%33112.59-225.03-0.68%+44.5%-0.28%-19.2%
'26/03/2693.4-0.4-0.43%+24.7%33337.62-101.49-0.3%+44%-0.13%-19.3%
'26/03/2593.8+0.9+0.97%+25.9%33439.11+826.87+2.54%+47.7%-1.57%-21.7%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2492.9+0.7+0.76%+26.9%32612.24-110.26-0.34%+47.2%+1.1%-20.3%
'26/03/2392.2-1-1.07%+25.5%32722.5-821.38-2.45%+43.6%+1.38%-18%
'26/03/2093.2-0.6-0.64%+24.7%33543.88-145.8-0.43%+42.9%-0.21%-18.2%
'26/03/1993.8-0.9-0.95%+23.5%33689.68-658.9-1.92%+40.2%+0.97%-16.7%
'26/03/1894.7-0.2-0.21%+23.3%34348.58+512.01+1.51%+42.3%-1.72%-19%
'26/03/1794.9+0.7+0.74%+24.2%33836.57+494.06+1.48%+44.4%-0.74%-20.2%
'26/03/1694.2+0.2+0.21%+24.5%33342.51-57.81-0.17%+44.2%+0.38%-19.7%
'26/03/1394+0.1+0.11%+24.6%33400.32-181.54-0.54%+43.4%+0.65%-18.8%
'26/03/1293.9-0.2-0.21%+24.3%33581.86-532.33-1.56%+41.2%+1.35%-16.8%
'26/03/1194.1+0.6+0.64%+25.1%34114.19+1342.32+4.1%+46.9%-3.46%-21.8%
'26/03/1093.5-0.1-0.11%+25%32771.87+661.45+2.06%+50%-2.17%-25%
'26/03/0993.6-1.8-1.89%+22.6%32110.42-1489.12-4.43%+43.3%+2.54%-20.7%
'26/03/0695.400%+22.6%33599.54-73.4-0.22%+43%+0.22%-20.4%
'26/03/0595.4+0.4+0.42%+23.2%33672.94+844.06+2.57%+46.7%-2.15%-23.5%
'26/03/0495-2-2.06%+20.6%32828.88-1494.77-4.35%+40.3%+2.29%-19.7%
'26/03/0397-0.1-0.1%+20.5%34323.65-771.44-2.2%+37.2%+2.1%-16.7%
'26/03/0297.1-1.6-1.62%+18.5%35095.09-319.4-0.9%+36%-0.72%-17.4%
'26/02/2698.7-0.2-0.2%+18.3%35414.49+1.420%+36%-0.2%-17.7%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2598.9-1-1%+17.1%35413.07+712.25+2.05%+38.8%-3.05%-21.7%
'26/02/2499.9-1.1-1.09%+15.8%34700.82+927.56+2.75%+42.6%-3.84%-26.7%
'26/02/23101+5.9+6.2%+23%33773.26+167.55+0.5%+43.3%+5.7%-20.3%
'26/02/1195.1-0.5-0.52%+22.4%33605.71+532.74+1.61%+45.6%-2.13%-23.2%
'26/02/1095.6+0.2+0.21%+22.6%33072.97+668.35+2.06%+48.6%-1.85%-26%
'26/02/0995.4+0.4+0.42%+23.2%32404.62+621.7+1.96%+51.5%-1.54%-28.4%
'26/02/0695-0.2-0.21%+22.9%31782.92-18.35-0.06%+51.4%-0.15%-28.5%
'26/02/0595.2-0.9-0.94%+21.7%31801.27-488.54-1.51%+49.1%+0.57%-27.4%
'26/02/0496.1+1.1+1.16%+23.2%32289.81+94.45+0.29%+49.6%+0.87%-26.4%
'26/02/0395-0.2-0.21%+22.9%32195.36+571.33+1.81%+52.3%-2.02%-29.4%
'26/02/0295.2-1-1.04%+21.6%31624.03-439.72-1.37%+50.2%+0.33%-28.6%
'26/01/3096.2-0.6-0.62%+20.9%32063.75-472.52-1.45%+48%+0.83%-27.1%
'26/01/2996.8+0.2+0.21%+21.1%32536.27-267.55-0.82%+46.8%+1.03%-25.7%
'26/01/2896.6-0.5-0.51%+20.5%32803.82+485.9+1.5%+49%-2.01%-28.5%
'26/01/2797.1-0.3-0.31%+20.1%32317.92+253.4+0.79%+50.2%-1.1%-30.1%
'26/01/2697.4-0.6-0.61%+19.4%32064.52+103.01+0.32%+50.7%-0.93%-31.3%
'26/01/239800%+19.4%31961.51+215.43+0.68%+51.7%-0.68%-32.3%
'26/01/2298-0.8-0.81%+18.4%31746.08+499.71+1.6%+54.1%-2.41%-35.7%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2198.8+0.3+0.3%+18.8%31246.37-513.62-1.62%+51.6%+1.92%-32.8%
'26/01/2098.5-3.5-3.43%+14.7%31759.99+120.7+0.38%+52.2%-3.81%-37.5%
'26/01/19102-2-1.92%+12.5%31639.29+230.59+0.73%+53.3%-2.65%-40.8%
'26/01/16104+2+1.96%+14.7%31408.7+598.12+1.94%+56.3%+0.02%-41.6%
'26/01/15102+0.5+0.49%+15.3%30810.58-131.2-0.42%+55.6%+0.91%-40.4%
'26/01/14101.500%+15.3%30941.78+234.56+0.76%+56.8%-0.76%-41.6%
'26/01/13101.5-1.5-1.46%+13.6%30707.22+139.93+0.46%+57.5%-1.92%-44%
'26/01/12103-0.5-0.48%+13%30567.29+278.33+0.92%+59%-1.4%-45.9%
'26/01/09103.500%+13%30288.96-71.59-0.24%+58.6%+0.24%-45.6%
'26/01/08103.5-0.5-0.48%+12.5%30360.55-74.92-0.25%+58.2%-0.23%-45.7%
'26/01/07104-0.5-0.48%+12%30435.47-140.83-0.46%+57.5%-0.02%-45.5%
'26/01/06104.5+1+0.97%+13%30576.3+471.26+1.57%+60%-0.6%-46.9%
'26/01/05103.5+2+1.97%+15.3%30105.04+755.23+2.57%+64.1%-0.6%-48.8%
'26/01/02101.5-1-0.98%+14.1%29349.81+386.21+1.33%+66.3%-2.31%-52.1%
'25/12/31102.5-1.5-1.44%+12.5%28963.6+256.47+0.89%+67.8%-2.33%-55.3%
'25/12/30104+2+1.96%+14.7%28707.13-103.76-0.36%+67.1%+2.32%-52.4%
'25/12/29102-0.5-0.49%+14.1%28810.89+254.87+0.89%+68.6%-1.38%-54.5%
'25/12/26102.5-1-0.97%+13%28556.02+184.04+0.65%+69.7%-1.62%-56.7%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24103.5+1.5+1.47%+14.7%28371.98+61.51+0.22%+70.1%+1.25%-55.4%
'25/12/23102+1+0.99%+15.8%28310.47+160.83+0.57%+71.1%+0.42%-55.2%
'25/12/22101-0.5-0.49%+15.3%28149.64+453.29+1.64%+73.9%-2.13%-58.6%
'25/12/19101.500%+15.3%27696.35+227.82+0.83%+75.3%-0.83%-60%
'25/12/18101.5-0.5-0.49%+14.7%27468.53-56.64-0.21%+75%-0.28%-60.3%
'25/12/1710200%+14.7%27525.17-11.49-0.04%+74.9%+0.04%-60.2%
'25/12/16102+1+0.99%+15.8%27536.66-330.28-1.19%+72.8%+2.18%-57%
'25/12/15101+1.3+1.3%+17.4%27866.94-331.08-1.17%+70.8%+2.47%-53.4%
'25/12/1299.7-0.3-0.3%+17%28198.02+173.27+0.62%+71.8%-0.92%-54.8%
'25/12/11100+1.5+1.52%+18.8%28024.75-375.98-1.32%+69.6%+2.84%-50.8%
'25/12/1098.5-2.5-2.48%+15.8%28400.73+218.13+0.77%+70.9%-3.25%-55%
'25/12/09101-0.5-0.49%+15.3%28182.6-121.18-0.43%+70.1%-0.06%-54.9%
'25/12/08101.5-1.5-1.46%+13.6%28303.78+322.89+1.15%+72.1%-2.61%-58.5%
'25/12/05103+2+1.98%+15.8%27980.89+185.18+0.67%+73.3%+1.31%-57.4%
'25/12/04101+1.2+1.2%+17.2%27795.71+2.67+0.01%+73.3%+1.19%-56%
'25/12/0399.8+0.1+0.1%+17.4%27793.04+228.77+0.83%+74.7%-0.73%-57.4%
'25/12/0299.7-0.1-0.1%+17.2%27564.27+221.74+0.81%+76.1%-0.91%-58.9%
'25/12/0199.8-0.7-0.7%+16.4%27342.53-283.95-1.03%+74.3%+0.33%-57.9%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28100.5+1.6+1.62%+18.3%27626.48+71.95+0.26%+74.8%+1.36%-56.5%
'25/11/2798.9-0.4-0.4%+17.8%27554.53+144.99+0.53%+75.7%-0.93%-57.9%
'25/11/2699.3+1.8+1.85%+20%27409.54+497.37+1.85%+78.9%0%-58.9%
'25/11/2597.500%+20%26912.17+407.93+1.54%+81.7%-1.54%-61.7%
'25/11/2497.500%+20%26504.24+69.3+0.26%+82.2%-0.26%-62.2%
'25/11/2197.5-1.3-1.32%+18.4%26434.94-991.42-3.61%+75.6%+2.29%-57.2%
'25/11/2098.8+1.5+1.54%+20.2%27426.36+846.24+3.18%+81.2%-1.64%-60.9%
'25/11/1997.3-0.2-0.21%+20%26580.12-176-0.66%+80%+0.45%-60%
'25/11/1897.5+0.5+0.52%+20.6%26756.12-691.19-2.52%+75.5%+3.04%-54.8%
'25/11/1797-1-1.02%+19.4%27447.31+49.81+0.18%+75.8%-1.2%-56.4%
'25/11/1498+1.4+1.45%+21.1%27397.5-506.06-1.81%+72.6%+3.26%-51.5%
'25/11/1396.6-2.1-2.13%+18.5%27903.56-43.53-0.16%+72.3%-1.97%-53.8%
'25/11/1298.7+2.2+2.28%+21.2%27947.09+162.14+0.58%+73.3%+1.7%-52.1%
'25/11/1196.500%+21.2%27784.95-84.56-0.3%+72.8%+0.3%-51.6%
'25/11/1096.5+2.1+2.22%+23.9%27869.51+218.1+0.79%+74.2%+1.43%-50.2%
'25/11/0794.4+2+2.16%+26.6%27651.41-248.04-0.89%+72.6%+3.05%-46%
'25/11/0692.4+0.1+0.11%+26.8%27899.45+182.39+0.66%+73.7%-0.55%-47%
'25/11/0592.3+0.4+0.44%+27.3%27717.06-399.5-1.42%+71.3%+1.86%-44%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0491.9-0.5-0.54%+26.6%28116.56-218.03-0.77%+70%+0.23%-43.3%
'25/11/0392.4+0.1+0.11%+26.8%28334.59+101.24+0.36%+70.6%-0.25%-43.8%
'25/10/3192.3+1.8+1.99%+29.3%28233.35-54.18-0.19%+70.2%+2.18%-41%
'25/10/3090.5-0.4-0.44%+28.7%28287.53-7.21-0.03%+70.2%-0.41%-41.5%
'25/10/2990.9+0.6+0.66%+29.6%28294.74+345.63+1.24%+72.3%-0.58%-42.7%
'25/10/2890.3-0.9-0.99%+28.3%27949.11-44.52-0.16%+72%-0.83%-43.7%
'25/10/2791.2-0.3-0.33%+27.9%27993.63+461.37+1.68%+74.9%-2.01%-47%
'25/10/2391.5+0.9+0.99%+29.1%27532.26-116.65-0.42%+74.2%+1.41%-45%
'25/10/2290.6-0.3-0.33%+28.7%27648.91-103.5-0.37%+73.5%+0.04%-44.8%
'25/10/2190.9-1-1.09%+27.3%27752.41+63.78+0.23%+73.9%-1.32%-46.6%
'25/10/2091.9-0.3-0.33%+26.9%27688.63+386.26+1.41%+76.4%-1.74%-49.5%
'25/10/1792.2+1.1+1.21%+28.4%27302.37-345.5-1.25%+74.2%+2.46%-45.8%
'25/10/1691.1+1.4+1.56%+30.4%27647.87+372.16+1.36%+76.6%+0.2%-46.1%
'25/10/1589.7+0.3+0.34%+30.9%27275.71+482.56+1.8%+79.7%-1.46%-48.9%
'25/10/1489.4+0.3+0.34%+31.3%26793.15-130.27-0.48%+78.9%+0.82%-47.6%
'25/10/1389.100%+31.3%26923.42-378.5-1.39%+76.4%+1.39%-45.1%
'25/10/0989.1-0.8-0.89%+30.1%27301.92+238.24+0.88%+77.9%-1.77%-47.8%
'25/10/0889.9+0.4+0.45%+30.7%27063.68-148.27-0.54%+77%+0.99%-46.2%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0789.5-0.9-1%+29.4%27211.95+450.89+1.68%+80%-2.68%-50.5%
'25/10/0390.4+0.3+0.33%+29.9%26761.06+382.67+1.45%+82.6%-1.12%-52.7%
'25/10/0290.1-0.3-0.33%+29.4%26378.39+395.48+1.52%+85.3%-1.85%-55.9%
'25/10/0190.400%+29.4%25982.91+162.37+0.63%+86.5%-0.63%-57.1%
'25/09/3090.4+0.1+0.11%+29.6%25820.54+240.22+0.94%+88.3%-0.83%-58.7%
'25/09/2690.3-0.9-0.99%+28.3%25580.32-443.53-1.7%+85.1%+0.71%-56.8%
'25/09/2591.2+0.4+0.44%+28.9%26023.85-172.88-0.66%+83.8%+1.1%-55%