|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.6 | 18.45 | +0.15 | +0.81% | 5.96% | 18.45 | 19.2 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 234.4萬 | 66 | 1.9張/筆 | 18.43元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 157.6萬 | 35 | 2.5張/筆 | 18.11元 | +0.45 (+2.5%) | 連漲連跌: 連3漲 ( +0.65元 / +3.62%) 財報評分: 最新75分 / 平均68分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共58月) |
|
月成交價: 18.6元 (-0.05元/ -0.27%) | 成交均張: 80.9張/日 | 成交均額: 144萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近2月新低 | 連2漲→跌 (-0.05元/ -0.27%) | 第10高 | 近24月新高 | 第10高 | 近24月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.95 | 18.15 | 17 | 18.65 | 16 | 16.25 | 18.1 | 20.7 | 19.45 | - | - | - | - | 16.5 | 漲跌價 | +0.65 | +0.45 | +1.6 | -0.05 | +2.6 | +2.35 | +0.5 | -2.1 | -0.85 | - | - | - | - | +2.1 | 漲跌幅 | +3.62% | +2.48% | +9.41% | -0.27% | +16.2% | +14.5% | +2.76% | -10.1% | -4.37% | - | - | - | - | +12.7% | 振幅 | 8.91% | 8.82% | 15.9% | 16.6% | 25% | 25.2% | 24.9% | 39.9% | 69.9% | - | - | - | - | 24.5% | 成交張數 | 250 | 334 | 896 | 1,537 | 3,041 | 4,190 | 7,103 | 1.46萬 | 3.42萬 | - | - | - | - | 3,366 | 成交金額 | 455萬 | 606萬 | 1,612萬 | 2,729萬 | 5,324萬 | 7,203萬 | 1.21億 | 2.49億 | 6.59億 | - | - | - | - | 5,834萬 | 週轉率 | 0.99% | 1.33% | 3.56% | 6.11% | 12.1% | 16.7% | 28.2% | 58.1% | 136% | - | - | - | - | 13.4% |
結算價 18.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 18.65 | 19.2 | 16.1 | 18.6 | -0.05 | -0.27 | 16.6 | 1.54 | 0.08 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | | | | | | 24M03 | 21 | 16.4 | 19.4 | 15.65 | 18.65 | +2.25 | +13.7 | 22.9 | 1.03 | 0.05 | 0.19 | 0.01 | +0.01 | 0 | +0.04 | +0.04 | 0.44 | | | | | | 24M02 | 13 | 16.1 | 16.4 | 15.4 | 16.4 | +0.3 | +1.86 | 6.21 | 0.39 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.41 | | | | | | 24M01 | 22 | 16.5 | 16.5 | 15.35 | 16.1 | -0.4 | -2.42 | 6.97 | 0.41 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 23M12 | 21 | 17.35 | 17.4 | 15.3 | 16.5 | -0.85 | -4.9 | 12.1 | 0.52 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.41 | | | | | | 23M11 | 22 | 16.25 | 17.6 | 15.4 | 17.35 | +1.1 | +6.77 | 13.5 | 0.3 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.4 | | | | | | 23M10 | 20 | 16.6 | 16.75 | 15 | 16.25 | -0.35 | -2.11 | 10.5 | 0.24 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 23M09 | 20 | 16.5 | 16.6 | 15.7 | 16.6 | +0.1 | +0.61 | 5.45 | 0.29 | 0.01 | 0.05 | 0 | | | | | 0.35 | | | | | | 23M08 | 22 | 16.9 | 19.45 | 14.95 | 16.5 | -0.4 | -2.37 | 26.6 | 0.9 | 0.04 | 0.15 | 0.01 | | | | | 0.35 | | | | | | 23M07 | 21 | 17.95 | 18 | 15.65 | 16.9 | -1.05 | -5.85 | 13.1 | 0.8 | 0.04 | 0.13 | 0.01 | | | | | 0.35 | | | | | | 23M06 | 20 | 17.85 | 18.4 | 17.2 | 17.95 | +0.1 | +0.56 | 6.72 | 0.27 | 0.01 | 0.05 | 0 | | | | | 0.35 | | | | | | 23M05 | 22 | 18.1 | 18.4 | 16.8 | 17.85 | -0.25 | -1.38 | 8.84 | 0.43 | 0.02 | 0.08 | 0 | | | | | 0.35 | | | | | | 23M04 | 17 | 16.6 | 18.5 | 15.2 | 18.1 | +1.5 | +9.04 | 19.9 | 0.81 | 0.05 | 0.13 | 0.01 | | | | | 0.35 | | | | | | 23M03 | 23 | 16.75 | 17.3 | 15.7 | 16.6 | -0.15 | -0.9 | 9.55 | 0.54 | 0.02 | 0.09 | 0 | | | | | 0.35 | | | | | | 23M02 | 18 | 16.4 | 18.15 | 15.8 | 16.75 | +0.35 | +2.13 | 14.3 | 0.95 | 0.05 | 0.16 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.35 | | | | | | 23M01 | 13 | 15.1 | 17.75 | 14.95 | 16.4 | +1.3 | +8.61 | 18.5 | 0.41 | 0.03 | 0.06 | 0 | | | | | 0.35 | | | | | | 22M12 | 22 | 15.75 | 16.7 | 15 | 15.1 | -0.65 | -4.13 | 10.8 | 0.29 | 0.01 | 0.04 | 0 | | | | | 0.35 | | | | | | 22M11 | 22 | 15.3 | 16.3 | 14.65 | 15.75 | +0.45 | +2.94 | 10.8 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0.35 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.6 | 16.95 | 14 | 15.3 | -1.3 | -7.83 | 17.8 | 0.55 | 0.03 | 0.08 | 0 | | | | | 0.35 | | | | | | 22M09 | 21 | 17 | 17.75 | 15.9 | 16.6 | -0.4 | -2.35 | 10.9 | 0.4 | 0.02 | 0.07 | 0 | | | | | 0.35 | | | | | | 22M08 | 23 | 16.6 | 17.7 | 15.8 | 17 | +0.4 | +2.41 | 11.4 | 0.35 | 0.02 | 0.06 | 0 | | | | | 0.35 | | | | | | 22M07 | 21 | 17.75 | 17.45 | 15.05 | 16.6 | -1.15 | -6.48 | 13.5 | 1.09 | 0.05 | 0.17 | 0.01 | | | | | 0.35 | | | | | | 22M06 | 21 | 20.95 | 20.95 | 17.2 | 17.75 | -3.2 | -15.3 | 17.9 | 1.02 | 0.05 | 0.19 | 0.01 | | | | | 0.35 | | | | | | 22M05 | 21 | 20.7 | 22.25 | 18.55 | 20.95 | +0.25 | +1.21 | 17.9 | 0.92 | 0.04 | 0.18 | 0.01 | | | | | 0.35 | | | | | | 22M04 | 19 | 25.45 | 27.1 | 19.5 | 20.7 | -4.75 | -18.7 | 29.9 | 2.77 | 0.15 | 0.64 | 0.03 | | | | | 0.35 | | | | | | 22M03 | 23 | 23.95 | 27.6 | 20 | 25.45 | +1.5 | +6.26 | 31.7 | 6.43 | 0.28 | 1.53 | 0.07 | | | | | 0.35 | | | | | | 22M02 | 15 | 18.15 | 24.1 | 18 | 23.95 | +5.8 | +32 | 33.6 | 1.54 | 0.1 | 0.31 | 0.02 | | | | | 0.35 | | | | | | 22M01 | 18 | 19.9 | 20.25 | 17.9 | 18.15 | -1.75 | -8.79 | 11.8 | 0.52 | 0.03 | 0.1 | 0.01 | | | | | 0.35 | | | | | | 21M12 | 22 | 18.15 | 22.1 | 17.5 | 19.9 | +1.75 | +9.64 | 25.3 | 3.18 | 0.14 | 0.63 | 0.03 | | | | | 0.35 | | | | | | 21M11 | 22 | 16.3 | 19.75 | 15.85 | 18.15 | +1.85 | +11.3 | 23.9 | 2.99 | 0.14 | 0.52 | 0.02 | | | | | 0.35 | | | | | | 21M10 | 20 | 16.7 | 16.8 | 15.7 | 16.3 | -0.4 | -2.4 | 6.59 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0.35 | | | | | | 21M09 | 20 | 17.05 | 17.55 | 15.95 | 16.7 | -0.35 | -2.05 | 9.38 | 0.45 | 0.02 | 0.07 | 0 | | | | | 0.35 | | | | | | 21M08 | 22 | 17.05 | 18.4 | 16.4 | 17.05 | 0 | 0 | 11.7 | 0.5 | 0.02 | 0.09 | 0 | | | | | 0.35 | | | | | | 21M07 | 22 | 17.9 | 17.65 | 16.2 | 17.05 | -0.85 | -4.75 | 8.1 | 0.26 | 0.01 | 0.04 | 0 | | | | | 0.35 | | | | | | 21M06 | 21 | 18 | 18.5 | 17.15 | 17.9 | -0.1 | -0.56 | 7.5 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0.35 | | | | | | 21M05 | 21 | 19.45 | 19.95 | 17 | 18 | -1.45 | -7.46 | 15.2 | 0.68 | 0.03 | 0.13 | 0.01 | | | | | 0.35 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.2 | 20.6 | 17.05 | 19.45 | +1.25 | +6.87 | 19.5 | 1.95 | 0.1 | 0.36 | 0.02 | | | | | 0.35 | | | | | | 21M03 | 22 | 13.35 | 19.1 | 13.85 | 18.2 | +4.85 | +36.3 | 39.3 | 2.95 | 0.13 | 0.5 | 0.02 | | | | | 0.35 | | | | | | 21M02 | 13 | 14 | 15.05 | 13.1 | 13.35 | -0.65 | -4.64 | 13.9 | 0.33 | 0.03 | 0.05 | 0 | | | | | 0.35 | | | | | | 21M01 | 20 | 15.2 | 15.75 | 13.4 | 14 | -1.2 | -7.89 | 15.5 | 0.5 | 0.02 | 0.07 | 0 | | | | | 0.35 | | | | | | 20M12 | 23 | 14.45 | 16.7 | 13.8 | 15.2 | +0.75 | +5.19 | 20.1 | 1.14 | 0.05 | 0.17 | 0.01 | | | | | 0.35 | | | | | | 20M11 | 21 | 13.95 | 14.45 | 13.85 | 14.45 | +0.5 | +3.58 | 4.3 | 0.1 | 0 | 0.01 | 0 | | | | | 0.35 | | | | | | 20M10 | 19 | 14.4 | 17.75 | 13.75 | 13.95 | -0.45 | -3.13 | 27.8 | 1.05 | 0.06 | 0.16 | 0.01 | | | | | 0.35 | | | | | | 20M09 | 22 | 14.6 | 15.05 | 14 | 14.4 | -0.2 | -1.37 | 7.19 | 0.26 | 0.01 | 0.04 | 0 | | | | | 0.35 | | | | | | 20M08 | 21 | 15 | 15.65 | 14.4 | 14.6 | -0.4 | -2.67 | 8.33 | 0.39 | 0.02 | 0.06 | 0 | | | | | 0.35 | | | | | | 20M07 | 23 | 15.5 | 16.65 | 14.35 | 15 | -0.5 | -3.23 | 14.8 | 0.5 | 0.02 | 0.08 | 0 | | | | | 0.35 | | | | | | 20M06 | 20 | 14.5 | 15.7 | 14.4 | 15.5 | +1 | +6.9 | 8.97 | 0.42 | 0.02 | 0.06 | 0 | | | | | 0.35 | | | | | | 20M05 | 20 | 15.15 | 15.55 | 13.75 | 14.5 | -0.65 | -4.29 | 11.9 | 0.33 | 0.02 | 0.05 | 0 | | | | | 0.35 | | | | | | 20M04 | 20 | 14.8 | 15.3 | 14.3 | 15.15 | +0.35 | +2.36 | 6.76 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.35 | | | | | | 20M03 | 22 | 17.5 | 17.5 | 13.15 | 14.8 | -2.7 | -15.4 | 24.9 | 0.64 | 0.03 | 0.1 | 0 | | | | | 0.35 | | | | | | 20M02 | 19 | 18.3 | 18.49 | 17.24 | 17.5 | -0.8 | -4.37 | 6.83 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.35 | | | | | | 20M01 | 15 | 20 | 20.5 | 18 | 18.3 | -1.7 | -8.5 | 12.5 | 0.41 | 0.03 | 0.08 | 0.01 | | | | | 0.35 | | | | | | 19M12 | 22 | 19.73 | 20.68 | 17.96 | 20 | +0.27 | +1.37 | 13.8 | 0.57 | 0.03 | 0.11 | 0 | | | | | 0.35 | | | | | | 19M11 | 21 | 18.49 | 21.56 | 17.59 | 19.73 | +1.24 | +6.71 | 21.5 | 0.83 | 0.04 | 0.16 | 0.01 | | | | | 0.35 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.51 | 22.6 | 18.15 | 18.49 | -3.02 | -14 | 20.7 | 0.47 | 0.02 | 0.1 | 0 | | | | | 0.35 | | | | | | 19M09 | 19 | 17.92 | 24.19 | 17.8 | 21.51 | +3.59 | +20 | 35.7 | 1.97 | 0.1 | 0.41 | 0.02 | | | | | 0.35 | | | | | | 19M08 | 21 | 18.28 | 19.09 | 17.4 | 17.92 | -0.36 | -1.97 | 9.25 | 0.87 | 0.04 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.35 | | | | | | 19M07 | 20 | 25.3 | 40.56 | 17.7 | 18.28 | -8.02 | -30.5 | 86.9 | 1.67 | 0.08 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.38 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 |
|