|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 69.9 | -2.4 | -3.43% | 12.02% | 69.9 | 75.9 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 784 | 5,615萬 | 724 | 1.1張/筆 | 71.58元 | 4.45 | 20.09 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 262 | 1,826萬 | 172 | 1.5張/筆 | 69.7元 | +6.3 (+9.91%) | 連漲連跌: 連2漲→跌 ( -2.4元 / -3.43%) 財報評分: 最新68分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 67.5元 (-2.4元/ -3.43%) | 成交張數: 784張 | 成交金額: 5,615萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近2日新低 | 連2漲→跌 (-2.4元/ -3.43%) | 第191高 | 近136日新高 | 第47高 | 近136日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 63 | 62.2 | 63.6 | 64.9 | 51.4 | 47 | 47 | 46.65 | 63.4 | 30.5 | 15.2 | 14.4 | 35.9 | 52.2 | 漲跌價 | +4.5 | +5.3 | +3.9 | +2.6 | +16.1 | +20.5 | +20.5 | +20.85 | +4.1 | +37 | +52.3 | +53.1 | +31.6 | +15.3 | 漲跌幅 | +7.14% | +8.52% | +6.13% | +4.01% | +31.3% | +43.6% | +43.6% | +44.7% | +6.47% | +121% | +344% | +369% | +88% | +29.3% | 振幅 | 20.5% | 22.8% | 23.9% | 24.7% | 53.4% | 63.5% | 70.4% | 89.3% | 65.7% | 183% | 452% | 494% | 202% | 52.6% | 成交張數 | 1,162 | 1,198 | 1,441 | 2,696 | 4,158 | 5,272 | 1.3萬 | 1.92萬 | 2.58萬 | 10.4萬 | 19.2萬 | 33.4萬 | 68萬 | 4,385 | 成交金額 | 8,176萬 | 8,404萬 | 9,933萬 | 1.78億 | 2.67億 | 3.23億 | 6.89億 | 9.56億 | 12.8億 | 51.4億 | 71.5億 | 101億 | 194億 | 2.79億 | 週轉率 | 3.35% | 3.46% | 4.16% | 7.78% | 12% | 15.2% | 37.5% | 55.5% | 74.4% | 301% | 555% | 963% | 1965% | 12.7% |
結算價 67.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 69.9 | 75.9 | 67.5 | 67.5 | -2.4 | -3.43 | 12 | 784 | 724 | 1.08 | 0.56 | -34 | 0 | 0 | -34 | 21.8 | -73 | 78 | 0 | 0 | 0 | '24/04/25 | 69 | 69.9 | 67.3 | 69.9 | +6.3 | +9.91 | 4.09 | 262 | 172 | 1.52 | 0.18 | +9 | 0 | -4 | +5 | 21.9 | +94 | 151 | 0 | 0 | 0 | '24/04/24 | 63.4 | 64.8 | 63 | 63.6 | +0.6 | +0.95 | 2.86 | 115 | 91 | 1.27 | 0.07 | +12 | 0 | -2 | +10 | 21.8 | -25 | 57 | 0 | 0 | 0 | '24/04/23 | 63.4 | 63.4 | 63 | 63 | -0.4 | -0.63 | 0.63 | 14 | 17 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 21.8 | 0 | 82 | 0 | 0 | 0 | '24/04/22 | 61.9 | 63.4 | 61.7 | 63.4 | +1.2 | +1.93 | 2.73 | 22.2 | 27 | 0.82 | 0.01 | | | | | 21.8 | +10 | 82 | 0 | 0 | 0 | '24/04/19 | 62.7 | 62.7 | 61.3 | 62.2 | -0.8 | -1.27 | 2.22 | 29.4 | 39 | 0.75 | 0.02 | 0 | 0 | +1 | +1 | 21.8 | -4 | 72 | 0 | 0 | 0 | '24/04/18 | 63.5 | 63.5 | 62.1 | 63 | -0.8 | -1.25 | 2.19 | 36 | 73 | 0.49 | 0.02 | | | | | 21.8 | -10 | 76 | 0 | 0 | 0 | '24/04/17 | 63.1 | 63.9 | 62.2 | 63.8 | +0.7 | +1.11 | 2.69 | 48.5 | 49 | 0.99 | 0.03 | -3 | 0 | -1 | -4 | 21.8 | +17 | 86 | 0 | 0 | 0 | '24/04/16 | 63.1 | 63.1 | 60.7 | 63.1 | -0.3 | -0.47 | 3.79 | 48.7 | 57 | 0.85 | 0.03 | -3 | 0 | +2 | -1 | 21.8 | -4 | 69 | 0 | 0 | 0 | '24/04/15 | 63.6 | 64.3 | 63.2 | 63.4 | -0.2 | -0.31 | 1.73 | 80.7 | 85 | 0.95 | 0.05 | -5 | 0 | +15 | +10 | 21.8 | -3 | 73 | 0 | 0 | 0 | '24/04/12 | 64.2 | 64.2 | 63.1 | 63.6 | +0.1 | +0.16 | 1.73 | 63.2 | 81 | 0.78 | 0.04 | -2 | 0 | 0 | -2 | 21.8 | -11 | 76 | 0 | 0 | 0 | '24/04/11 | 65.9 | 65.9 | 61.7 | 63.5 | +2.8 | +4.61 | 6.92 | 190 | 207 | 0.92 | 0.12 | -7 | 0 | -1 | -8 | 21.8 | -8 | 87 | -2 | 0 | 0 | '24/04/10 | 60.8 | 62 | 59.9 | 60.7 | -0.2 | -0.33 | 3.45 | 260 | 231 | 1.13 | 0.16 | -2 | 0 | -33 | -35 | 21.9 | -5 | 95 | +2 | 2 | 2.11 | '24/04/09 | 64.5 | 64.5 | 63.3 | 63.9 | +0.6 | +0.95 | 1.9 | 305 | 242 | 1.26 | 0.19 | +11 | 0 | -208 | -197 | 21.9 | +23 | 100 | 0 | 0 | 0 | '24/04/08 | 63.1 | 63.3 | 63.1 | 63.3 | +0.3 | +0.48 | 0.32 | 145 | 139 | 1.04 | 0.09 | +12 | 0 | -115 | -103 | 21.8 | +10 | 77 | 0 | 0 | 0 | '24/04/03 | 63 | 63.2 | 62.7 | 63 | 0 | 0 | 0.79 | 68.2 | 59 | 1.16 | 0.04 | +2 | 0 | -41 | -39 | 21.8 | +8 | 67 | 0 | 0 | 0 | '24/04/02 | 63.9 | 63.9 | 63 | 63 | +0.2 | +0.32 | 1.43 | 110 | 90 | 1.23 | 0.07 | 0 | 0 | -78 | -78 | 21.8 | +8 | 59 | 0 | 0 | 0 | '24/04/01 | 63.2 | 63.2 | 62.7 | 62.8 | -0.2 | -0.32 | 0.79 | 24.4 | 47 | 0.52 | 0.02 | +4 | 0 | -3 | +1 | 21.8 | 0 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 64.1 | 64.1 | 62.2 | 63 | -1.3 | -2.02 | 2.95 | 52.6 | 84 | 0.63 | 0.03 | +1 | 0 | -16 | -15 | 21.8 | -7 | 51 | 0 | 0 | 0 | '24/03/28 | 65.2 | 65.2 | 64 | 64.3 | -0.6 | -0.92 | 1.85 | 36.1 | 44 | 0.82 | 0.02 | -5 | 0 | -4 | -9 | 21.8 | -6 | 58 | 0 | 0 | 0 | '24/03/27 | 63.1 | 66.5 | 63.1 | 64.9 | +1.2 | +1.88 | 5.34 | 118 | 114 | 1.03 | 0.08 | 0 | 0 | -8 | -8 | 21.8 | -11 | 64 | 0 | 0 | 0 | '24/03/26 | 65.3 | 66 | 63 | 63.7 | -2.9 | -4.35 | 4.5 | 212 | 335 | 0.63 | 0.14 | -13 | 0 | -4 | -17 | 21.8 | 0 | 75 | 0 | 0 | 0 | '24/03/25 | 62.2 | 66.6 | 62 | 66.6 | +6 | +9.9 | 7.59 | 164 | 145 | 1.13 | 0.11 | +31 | 0 | -3 | +28 | 21.9 | +19 | 75 | 0 | 0 | 0 | '24/03/22 | 60 | 62 | 59.1 | 60.6 | +0.8 | +1.34 | 4.85 | 79.6 | 70 | 1.14 | 0.05 | +4 | 0 | -1 | +3 | 21.8 | 0 | 56 | 0 | 0 | 0 | '24/03/21 | 60.4 | 60.7 | 59.3 | 59.8 | -0.4 | -0.66 | 2.33 | 26 | 46 | 0.57 | 0.02 | -1 | 0 | -6 | -7 | 21.8 | -2 | 56 | 0 | 0 | 0 | '24/03/20 | 60.8 | 60.8 | 59.5 | 60.2 | -0.3 | -0.5 | 2.15 | 33.6 | 180 | 0.19 | 0.02 | -7 | 0 | -5 | -12 | 21.8 | -3 | 58 | 0 | 0 | 0 | '24/03/19 | 60.1 | 60.5 | 59.9 | 60.5 | +0.3 | +0.5 | 1 | 11 | 18 | 0.61 | 0.01 | | | | | 21.8 | -2 | 61 | 0 | 0 | 0 | '24/03/18 | 59.5 | 61.5 | 59.5 | 60.2 | +0.7 | +1.18 | 3.36 | 21.7 | 66 | 0.33 | 0.01 | +3 | 0 | 0 | +3 | 21.8 | +3 | 63 | 0 | 0 | 0 | '24/03/15 | 60.2 | 60.2 | 58.3 | 59.5 | +0.1 | +0.17 | 3.2 | 28.3 | 71 | 0.4 | 0.02 | +2 | 0 | +3 | +5 | 21.8 | -3 | 60 | 0 | 0 | 0 | '24/03/14 | 59.3 | 63.5 | 58.5 | 59.4 | +0.1 | +0.17 | 8.43 | 81.4 | 194 | 0.42 | 0.05 | 0 | 0 | 0 | 0 | 21.8 | -19 | 63 | 0 | 0 | 0 | '24/03/13 | 66.5 | 66.5 | 58.3 | 59.3 | -3.6 | -5.72 | 13 | 277 | 292 | 0.95 | 0.17 | -11 | 0 | -8 | -19 | 21.8 | +24 | 82 | 0 | 0 | 0 | '24/03/12 | 60 | 62.9 | 60 | 62.9 | +5.7 | +9.97 | 5.07 | 110 | 98 | 1.12 | 0.07 | +1 | 0 | +28 | +29 | 21.8 | +13 | 58 | 0 | 0 | 0 | '24/03/11 | 53.3 | 57.2 | 53.3 | 57.2 | +5.2 | +10 | 7.5 | 91.6 | 143 | 0.64 | 0.05 | +11 | 0 | -5 | +6 | 21.8 | +3 | 45 | 0 | 0 | 0 | '24/03/08 | 52.8 | 52.8 | 51.6 | 52 | 0 | 0 | 2.31 | 14.3 | 31 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | -1 | 42 | 0 | 0 | 0 | '24/03/07 | 53.5 | 53.5 | 52 | 52 | 0 | 0 | 2.88 | 9.01 | 18 | 0.5 | | 0 | 0 | 0 | 0 | 21.8 | -1 | 43 | 0 | 0 | 0 | '24/03/06 | 50.3 | 52 | 50.2 | 52 | +1 | +1.96 | 3.53 | 16.1 | 46 | 0.35 | 0.01 | -3 | 0 | 0 | -3 | 21.8 | 0 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 50.9 | 51.2 | 50.9 | 51 | -0.2 | -0.39 | 0.59 | 14.7 | 53 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | 0 | 44 | 0 | 0 | 0 | '24/03/04 | 51.9 | 51.9 | 51.2 | 51.2 | 0 | 0 | 1.37 | 8.02 | 33 | 0.24 | | 0 | 0 | 0 | 0 | 21.8 | +1 | 44 | 0 | 0 | 0 | '24/03/01 | 51.5 | 51.5 | 51.2 | 51.2 | 0 | 0 | 0.59 | 8.08 | 39 | 0.21 | | +4 | 0 | 0 | +4 | 21.8 | 0 | 43 | 0 | 0 | 0 | '24/02/29 | 52 | 52 | 51 | 51.2 | +0.7 | +1.39 | 1.98 | 16.2 | 46 | 0.35 | 0.01 | -3 | 0 | 0 | -3 | 21.8 | -1 | 43 | 0 | 0 | 0 | '24/02/27 | 50.4 | 50.5 | 50.4 | 50.5 | 0 | 0 | 0.2 | 3.47 | 16 | 0.22 | | -2 | 0 | 0 | -2 | 21.8 | 0 | 44 | 0 | 0 | 0 | '24/02/26 | 50.2 | 50.5 | 50.2 | 50.5 | +0.75 | +1.51 | 0.6 | 7.06 | 31 | 0.23 | | +3 | 0 | 0 | +3 | 21.8 | +1 | 44 | 0 | 0 | 0 | '24/02/23 | 49.95 | 50 | 49.7 | 49.75 | -0.25 | -0.5 | 0.6 | 5.06 | 14 | 0.36 | | | | | | 21.8 | 0 | 43 | 0 | 0 | 0 | '24/02/22 | 50 | 50.1 | 50 | 50 | -0.2 | -0.4 | 0.2 | 4.26 | 39 | 0.11 | | +1 | 0 | 0 | +1 | 21.8 | -2 | 43 | 0 | 0 | 0 | '24/02/21 | 49.9 | 51.2 | 49.9 | 50.2 | +0.3 | +0.6 | 2.61 | 7.11 | 21 | 0.34 | | +3 | 0 | 0 | +3 | 21.8 | -1 | 45 | 0 | 0 | 0 | '24/02/20 | 51 | 51 | 49.85 | 49.9 | +0.35 | +0.71 | 2.32 | 7.65 | 32 | 0.24 | | +2 | 0 | 0 | +2 | 21.8 | -1 | 46 | 0 | 0 | 0 | '24/02/19 | 49.55 | 49.55 | 49.15 | 49.55 | 0 | 0 | 0.81 | 17 | 32 | 0.53 | 0.01 | -4 | 0 | 0 | -4 | 21.8 | 0 | 47 | 0 | 0 | 0 | '24/02/16 | 49.65 | 49.65 | 49.55 | 49.55 | +0.15 | +0.3 | 0.2 | 6.57 | 61 | 0.11 | | +1 | 0 | 0 | +1 | 21.8 | -1 | 47 | 0 | 0 | 0 | '24/02/15 | 49.05 | 49.8 | 48.45 | 49.4 | -1.6 | -3.14 | 2.65 | 40.7 | 108 | 0.38 | 0.02 | -1 | 0 | +1 | 0 | 21.8 | +1 | 48 | 0 | 0 | 0 | '24/02/05 | 50.6 | 51 | 50.6 | 51 | -0.2 | -0.39 | 0.78 | 3.34 | 19 | 0.18 | | -1 | 0 | 0 | -1 | 21.8 | +2 | 47 | 0 | 0 | 0 | '24/02/02 | 51 | 51.2 | 50.8 | 51.2 | 0 | 0 | 0.78 | 4.21 | 51 | 0.08 | | 0 | 0 | 0 | 0 | 21.8 | -1 | 45 | 0 | 0 | 0 | '24/02/01 | 50.6 | 51.2 | 50.6 | 51.2 | +0.3 | +0.59 | 1.18 | 4 | 8 | 0.5 | | +1 | 0 | 0 | +1 | 21.8 | 0 | 46 | 0 | 0 | 0 | '24/01/31 | 50.9 | 50.9 | 50.9 | 50.9 | -0.5 | -0.97 | 0 | 1.03 | 10 | 0.1 | | | | | | 21.8 | 0 | 46 | 0 | 0 | 0 | '24/01/30 | 51.1 | 51.4 | 51.1 | 51.4 | -0.6 | -1.15 | 0.58 | 6.03 | 16 | 0.38 | | | | | | 21.8 | 0 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.7 | 52 | 51.7 | 52 | +0.6 | +1.17 | 0.58 | 5.05 | 21 | 0.24 | | -1 | 0 | 0 | -1 | 21.8 | -1 | 46 | 0 | 0 | 0 | '24/01/26 | 52.2 | 52.2 | 51 | 51.4 | -0.2 | -0.39 | 2.33 | 8.04 | 16 | 0.5 | | | | | | 21.8 | +2 | 47 | 0 | 0 | 0 | '24/01/25 | 50.8 | 51.6 | 50.8 | 51.6 | -0.6 | -1.15 | 1.53 | 2 | 6 | 0.33 | | | | | | 21.8 | 0 | 45 | 0 | 0 | 0 | '24/01/24 | 52.2 | 52.2 | 52.2 | 52.2 | 0 | 0 | 0 | 5.55 | 22 | 0.25 | | | | | | 21.8 | 0 | 45 | 0 | 0 | 0 | '24/01/23 | 53.3 | 53.3 | 52.2 | 52.2 | 0 | 0 | 2.11 | 9.3 | 49 | 0.19 | | 0 | 0 | 0 | 0 | 21.8 | 0 | 45 | 0 | 0 | 0 | '24/01/22 | 52.1 | 53 | 52.1 | 52.2 | +0.1 | +0.19 | 1.73 | 15 | 29 | 0.52 | 0.01 | -1 | 0 | -2 | -3 | 21.8 | 0 | 45 | 0 | 0 | 0 | '24/01/19 | 51.7 | 52.1 | 51.7 | 52.1 | +0.4 | +0.77 | 0.77 | 9.2 | 43 | 0.21 | | | | | | 21.8 | +1 | 45 | 0 | 0 | 0 | '24/01/18 | 51.7 | 51.7 | 51.5 | 51.7 | 0 | 0 | 0.39 | 3 | 5 | 0.6 | | -1 | 0 | 0 | -1 | 21.8 | -1 | 44 | 0 | 0 | 0 | '24/01/17 | 51.6 | 51.8 | 51.2 | 51.7 | +0.2 | +0.39 | 1.17 | 8 | 11 | 0.73 | | -2 | 0 | 0 | -2 | 21.8 | -1 | 45 | 0 | 0 | 0 | '24/01/16 | 49.6 | 51.5 | 49.6 | 51.5 | +1.9 | +3.83 | 3.83 | 10 | 18 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | -1 | 46 | 0 | 0 | 0 | '24/01/15 | 48.6 | 49.6 | 48.6 | 49.6 | +0.4 | +0.81 | 2.03 | 31.1 | 44 | 0.71 | 0.02 | +14 | 0 | +2 | +16 | 21.8 | 0 | 47 | 0 | 0 | 0 | '24/01/12 | 50.1 | 50.1 | 49.2 | 49.2 | -1.6 | -3.15 | 1.77 | 11 | 13 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | +2 | 47 | 0 | 0 | 0 | '24/01/11 | 52.1 | 52.2 | 50.8 | 50.8 | -1 | -1.93 | 2.7 | 23.5 | 93 | 0.25 | 0.01 | +1 | 0 | 0 | +1 | 21.8 | -5 | 45 | 0 | 0 | 0 | '24/01/10 | 51.8 | 51.8 | 51.8 | 51.8 | 0 | 0 | 0 | 1.17 | 5 | 0.23 | | | | | | 21.8 | 0 | 50 | 0 | 0 | 0 | '24/01/09 | 52.9 | 52.9 | 51.4 | 51.8 | +0.1 | +0.19 | 2.9 | 7.46 | 82 | 0.09 | | | | | | 21.8 | +1 | 50 | 0 | 0 | 0 | '24/01/08 | 51.7 | 51.7 | 51 | 51.7 | -0.4 | -0.77 | 1.34 | 26 | 20 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 21.8 | +2 | 49 | 0 | 0 | 0 | '24/01/05 | 53.3 | 53.3 | 52.1 | 52.1 | +0.1 | +0.19 | 2.31 | 16.1 | 15 | 1.07 | 0.01 | -4 | 0 | 0 | -4 | 21.8 | 0 | 47 | 0 | 0 | 0 | '24/01/04 | 52.6 | 52.6 | 51.9 | 52 | -0.8 | -1.52 | 1.33 | 14.1 | 18 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 21.8 | +2 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 53.3 | 53.3 | 52.6 | 52.8 | +0.8 | +1.54 | 1.35 | 18.4 | 31 | 0.59 | 0.01 | | | | | 21.8 | -1 | 45 | 0 | 0 | 0 | '24/01/02 | 52.2 | 52.2 | 51.6 | 52 | -0.2 | -0.38 | 1.15 | 8.13 | 17 | 0.48 | | -1 | 0 | 0 | -1 | 21.8 | 0 | 46 | 0 | 0 | 0 | '23/12/29 | 53.2 | 53.2 | 52.2 | 52.2 | +0.3 | +0.58 | 1.93 | 2.1 | 8 | 0.26 | | | | | | 21.8 | 0 | 46 | 0 | 0 | 0 | '23/12/28 | 51.4 | 51.9 | 51.3 | 51.9 | -0.3 | -0.57 | 1.15 | 25.5 | 99 | 0.26 | 0.01 | +1 | 0 | 0 | +1 | 21.8 | -1 | 46 | 0 | 0 | 0 | '23/12/27 | 52 | 52.2 | 52 | 52.2 | -0.1 | -0.19 | 0.38 | 27.2 | 30 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | -1 | 47 | 0 | 0 | 0 | '23/12/26 | 52.4 | 52.4 | 51.9 | 52.3 | 0 | 0 | 0.96 | 17.7 | 83 | 0.21 | 0.01 | | | | | 21.8 | +1 | 48 | 0 | 0 | 0 | '23/12/25 | 52 | 52.8 | 51.7 | 52.3 | +0.1 | +0.19 | 2.11 | 20.3 | 82 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | -1 | 47 | 0 | 0 | 0 | '23/12/22 | 53.5 | 53.5 | 51.6 | 52.2 | +0.1 | +0.19 | 3.65 | 22.1 | 31 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 21.8 | 0 | 48 | 0 | 0 | 0 | '23/12/21 | 52.2 | 52.3 | 52 | 52.1 | +0.1 | +0.19 | 0.58 | 24 | 21 | 1.14 | 0.01 | | | | | 21.8 | +2 | 48 | 0 | 0 | 0 | '23/12/20 | 51.4 | 52.8 | 51.1 | 52 | 0 | 0 | 3.27 | 37 | 28 | 1.32 | 0.02 | -3 | 0 | 0 | -3 | 21.8 | -1 | 46 | 0 | 0 | 0 | '23/12/19 | 52.3 | 53 | 52 | 52 | +1.3 | +2.56 | 1.97 | 24.4 | 32 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | +5 | 47 | 0 | 0 | 0 | '23/12/18 | 50.8 | 51.5 | 50.6 | 50.7 | +0.1 | +0.2 | 1.78 | 21.6 | 24 | 0.9 | 0.01 | | | | | 21.8 | -2 | 42 | 0 | 0 | 0 | '23/12/15 | 50.8 | 51 | 50.6 | 50.6 | -0.1 | -0.2 | 0.79 | 10.1 | 15 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 21.8 | -1 | 44 | 0 | 0 | 0 | '23/12/14 | 51 | 51 | 50.5 | 50.7 | +0.5 | +1 | 1 | 9 | 9 | 1 | | -1 | 0 | 0 | -1 | 21.8 | +1 | 45 | 0 | 0 | 0 | '23/12/13 | 50.5 | 51.9 | 50.2 | 50.2 | +0.4 | +0.8 | 3.41 | 23.3 | 63 | 0.37 | 0.01 | +4 | 0 | 0 | +4 | 21.8 | -2 | 44 | 0 | 0 | 0 | '23/12/12 | 51.4 | 52.7 | 49.8 | 49.8 | -0.6 | -1.19 | 5.75 | 56.4 | 68 | 0.83 | 0.03 | -9 | 0 | -1 | -10 | 21.8 | +1 | 46 | 0 | 0 | 0 | '23/12/11 | 49.5 | 51.9 | 49.5 | 50.4 | +1.85 | +3.81 | 4.94 | 73.1 | 69 | 1.06 | 0.04 | +5 | 0 | 0 | +5 | 21.8 | +5 | 45 | 0 | 0 | 0 | '23/12/08 | 52 | 52 | 48.55 | 48.55 | -3.45 | -6.63 | 6.63 | 52.8 | 51 | 1.03 | 0.03 | -3 | 0 | 0 | -3 | 21.8 | -3 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 49.95 | 52 | 49.95 | 52 | +2.7 | +5.48 | 4.16 | 28.8 | 44 | 0.65 | 0.01 | 0 | 0 | -2 | -2 | 21.8 | +5 | 43 | 0 | 0 | 0 | '23/12/06 | 49.95 | 49.95 | 48.4 | 49.3 | -0.35 | -0.7 | 3.12 | 19.2 | 25 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | 0 | 38 | 0 | 0 | 0 | '23/12/05 | 49.7 | 49.7 | 49.65 | 49.65 | +0.15 | +0.3 | 0.1 | 5.26 | 14 | 0.38 | | | | | | 21.8 | 0 | 38 | 0 | 0 | 0 | '23/12/04 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | 4.11 | 20 | 0.21 | | | | | | 21.8 | +1 | 38 | 0 | 0 | 0 | '23/12/01 | 49.5 | 49.5 | 49.5 | 49.5 | +0.2 | +0.41 | 0 | 1.02 | 3 | 0.34 | | | | | | 21.8 | 0 | 37 | 0 | 0 | 0 | '23/11/30 | 49 | 49.3 | 48.9 | 49.3 | +0.3 | +0.61 | 0.82 | 8.23 | 21 | 0.39 | | 0 | 0 | 0 | 0 | 21.8 | +1 | 37 | 0 | 0 | 0 | '23/11/29 | 49.5 | 49.55 | 49 | 49 | -0.6 | -1.21 | 1.11 | 21.5 | 27 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 21.8 | 0 | 36 | 0 | 0 | 0 | '23/11/28 | 49.75 | 50.5 | 49.6 | 49.6 | +0.1 | +0.2 | 1.82 | 9.3 | 22 | 0.42 | | 0 | 0 | -1 | -1 | 21.8 | +1 | 36 | 0 | 0 | 0 | '23/11/27 | 49.25 | 49.6 | 49.25 | 49.5 | +0.5 | +1.02 | 0.71 | 14.1 | 16 | 0.88 | 0.01 | | | | | 21.8 | 0 | 35 | 0 | 0 | 0 | '23/11/24 | 49.35 | 49.35 | 49 | 49 | +0.35 | +0.72 | 0.72 | 3.16 | 15 | 0.21 | | | | | | 21.8 | 0 | 35 | 0 | 0 | 0 | '23/11/23 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | 0 | 0 | 0.26 | 53 | 0 | | | | | | 21.8 | 0 | 35 | 0 | 0 | 0 | '23/11/22 | 48.95 | 48.95 | 48.65 | 48.65 | +0.65 | +1.35 | 0.63 | 4.04 | 8 | 0.51 | | | | | | 21.8 | +2 | 35 | 0 | 0 | 0 | '23/11/21 | 48 | 48.9 | 47.65 | 48 | 0 | 0 | 2.6 | 64 | 31 | 2.07 | 0.03 | -1 | 0 | 0 | -1 | 21.8 | 0 | 33 | 0 | 0 | 0 | '23/11/20 | 48 | 48 | 48 | 48 | -0.3 | -0.62 | 0 | 2.16 | 36 | 0.06 | | -1 | 0 | 0 | -1 | 21.8 | 0 | 33 | 0 | 0 | 0 | '23/11/17 | 49.5 | 49.5 | 48.1 | 48.3 | -0.1 | -0.21 | 2.89 | 16.6 | 20 | 0.83 | 0.01 | +2 | 0 | 0 | +2 | 21.8 | +5 | 33 | 0 | 0 | 0 | '23/11/16 | 48.7 | 48.7 | 48.4 | 48.4 | -0.25 | -0.51 | 0.62 | 11.2 | 13 | 0.86 | 0.01 | | | | | 21.8 | +6 | 28 | 0 | 0 | 0 | '23/11/15 | 48.8 | 48.8 | 48.65 | 48.65 | 0 | 0 | 0.31 | 7.12 | 9 | 0.79 | | | | | | 21.8 | 0 | 22 | 0 | 0 | 0 | '23/11/14 | 49.35 | 49.35 | 48.65 | 48.65 | +0.3 | +0.62 | 1.45 | 3.1 | 7 | 0.44 | | +1 | 0 | 0 | +1 | 21.8 | -3 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 48.8 | 48.8 | 48.05 | 48.35 | +0.85 | +1.79 | 1.58 | 10.8 | 21 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 21.8 | -4 | 25 | 0 | 0 | 0 | '23/11/10 | 47.5 | 47.5 | 47.5 | 47.5 | 0 | 0 | 0 | 0.08 | 8 | 0.01 | | | | | | 21.8 | 0 | 29 | 0 | 0 | 0 | '23/11/09 | 47.5 | 47.5 | 47.5 | 47.5 | +0.2 | +0.42 | 0 | 1 | 3 | 0.33 | | | | | | 21.8 | 0 | 29 | 0 | 0 | 0 | '23/11/08 | 47.3 | 47.3 | 47.3 | 47.3 | +0.25 | +0.53 | 0 | 1.03 | 5 | 0.21 | | +1 | 0 | 0 | +1 | 21.8 | 0 | 29 | 0 | 0 | 0 | '23/11/07 | 47.8 | 48.1 | 47 | 47.05 | +0.05 | +0.11 | 2.34 | 69.7 | 25 | 2.79 | 0.03 | -3 | 0 | 0 | -3 | 21.8 | +1 | 29 | 0 | 0 | 0 | '23/11/06 | 47.05 | 47.05 | 47 | 47 | -0.3 | -0.63 | 0.11 | 3.11 | 31 | 0.1 | | +1 | 0 | 0 | +1 | 21.8 | +1 | 28 | 0 | 0 | 0 | '23/11/03 | 46.1 | 49 | 46.05 | 47.3 | -0.1 | -0.21 | 6.22 | 65.1 | 40 | 1.63 | 0.03 | -3 | 0 | 0 | -3 | 21.8 | 0 | 27 | 0 | 0 | 0 | '23/11/02 | 47.4 | 48.55 | 47.3 | 47.4 | 0 | 0 | 2.64 | 61 | 14 | 4.36 | 0.03 | +3 | 0 | 0 | +3 | 21.8 | -1 | 27 | 0 | 0 | 0 | '23/11/01 | 47.4 | 47.4 | 47.4 | 47.4 | +1 | +2.16 | 0 | 1 | 1 | 1 | | | | | | 21.8 | 0 | 28 | 0 | 0 | 0 | '23/10/31 | 46.5 | 46.5 | 46.35 | 46.4 | -0.6 | -1.28 | 0.32 | 3 | 6 | 0.5 | | +1 | 0 | 0 | +1 | 21.8 | 0 | 28 | 0 | 0 | 0 | '23/10/30 | 47 | 47 | 47 | 47 | 0 | 0 | 0 | 1.01 | 3 | 0.34 | | | | | | 21.8 | 0 | 28 | 0 | 0 | 0 | '23/10/27 | 48 | 48 | 47 | 47 | -0.8 | -1.67 | 2.09 | 10 | 10 | 1 | | -2 | 0 | 0 | -2 | 21.8 | +3 | 28 | 0 | 0 | 0 | '23/10/26 | 48.45 | 48.45 | 47 | 47.8 | -0.1 | -0.21 | 3.03 | 8 | 11 | 0.73 | | +1 | 0 | 0 | +1 | 21.8 | +2 | 25 | 0 | 0 | 0 | '23/10/25 | 49.1 | 49.1 | 47.8 | 47.9 | +0.1 | +0.21 | 2.72 | 7.13 | 15 | 0.48 | | | | | | 21.8 | -1 | 23 | 0 | 0 | 0 | '23/10/24 | 47.25 | 47.8 | 47.25 | 47.8 | +0.55 | +1.16 | 1.16 | 6.01 | 11 | 0.55 | | | | | | 21.8 | -4 | 24 | 0 | 0 | 0 | '23/10/23 | 48.6 | 48.6 | 46.4 | 47.25 | -0.2 | -0.42 | 4.64 | 6 | 6 | 1 | | -2 | 0 | 0 | -2 | 21.8 | +2 | 28 | 0 | 0 | 0 | '23/10/20 | 46.5 | 47.6 | 45.2 | 47.45 | -0.25 | -0.52 | 5.03 | 54 | 18 | 3 | 0.03 | 0 | 0 | -1 | -1 | 21.8 | +1 | 26 | 0 | 0 | 0 | '23/10/19 | 47.7 | 47.7 | 47.7 | 47.7 | -0.35 | -0.73 | 0 | 1.06 | 5 | 0.21 | | | | | | 21.8 | +1 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 46.5 | 48.05 | 46.5 | 48.05 | +2.05 | +4.46 | 3.37 | 7.02 | 9 | 0.78 | | | | | | 21.8 | -2 | 24 | 0 | 0 | 0 | '23/10/17 | 46.2 | 46.2 | 46 | 46 | -0.4 | -0.86 | 0.43 | 3 | 5 | 0.6 | | +1 | 0 | 0 | +1 | 21.8 | 0 | 26 | 0 | 0 | 0 | '23/10/16 | 47.3 | 47.45 | 45.85 | 46.4 | -1.05 | -2.21 | 3.37 | 67.1 | 26 | 2.58 | 0.03 | -1 | 0 | 0 | -1 | 21.8 | 0 | 26 | 0 | 0 | 0 | '23/10/13 | 47.45 | 47.45 | 47.45 | 47.45 | +0.85 | +1.82 | 0 | 1.02 | 9 | 0.11 | | | | | | 21.8 | +1 | 26 | 0 | 0 | 0 | '23/10/12 | 46.7 | 47.85 | 46.6 | 46.6 | -0.1 | -0.21 | 2.68 | 61 | 16 | 3.81 | 0.03 | +2 | 0 | +3 | +5 | 21.8 | 0 | 25 | 0 | 0 | 0 | '23/10/11 | 46.7 | 46.7 | 46.7 | 46.7 | -0.3 | -0.64 | 0 | 2.12 | 4 | 0.53 | | -2 | 0 | 0 | -2 | 21.8 | 0 | 25 | 0 | 0 | 0 | '23/10/06 | 47.1 | 47.1 | 47 | 47 | -0.1 | -0.21 | 0.21 | 2 | 6 | 0.33 | | +1 | 0 | 0 | +1 | 21.8 | 0 | 25 | 0 | 0 | 0 | '23/10/05 | 48.5 | 48.5 | 47.1 | 47.1 | -2 | -4.07 | 2.85 | 34 | 36 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 21.8 | -1 | 25 | 0 | 0 | 0 | '23/10/04 | 47.5 | 49.5 | 47.2 | 49.1 | +0.1 | +0.2 | 4.69 | 49.1 | 24 | 2.04 | 0.02 | 0 | 0 | 0 | 0 | 21.8 | +7 | 26 | 0 | 0 | 0 | '23/10/03 | 48.9 | 49.4 | 48.8 | 49 | +0.1 | +0.2 | 1.23 | 17.1 | 21 | 0.81 | 0.01 | 0 | 0 | +15 | +15 | 21.8 | -3 | 19 | 0 | 0 | 0 | '23/10/02 | 47.95 | 48.9 | 46.95 | 48.9 | +1.55 | +3.27 | 4.12 | 3,267 | 46 | 71 | 1.6 | -3,240 | 0 | +25 | -3,215 | 21.8 | -1 | 22 | 0 | 0 | 0 | '23/09/28 | 47.65 | 47.95 | 46.7 | 47.35 | +0.65 | +1.39 | 2.68 | 67.4 | 22 | 3.07 | 0.03 | +2 | 0 | 0 | +2 | 31.2 | +1 | 23 | 0 | 0 | 0 | '23/09/27 | 48 | 48 | 46 | 46.7 | 0 | 0 | 4.28 | 1,007 | 10 | 101 | 0.47 | -999 | 0 | 0 | -999 | 31.2 | 0 | 22 | 0 | 0 | 0 | '23/09/26 | 46.9 | 46.9 | 46.65 | 46.7 | +0.7 | +1.52 | 0.54 | 4.12 | 10 | 0.41 | | | | | | 34 | -1 | 22 | 0 | 0 | 0 | '23/09/25 | 46.2 | 46.75 | 45.65 | 46 | +0.35 | +0.77 | 2.41 | 62.9 | 17 | 3.7 | 0.03 | +1 | 0 | 0 | +1 | 34 | -2 | 23 | 0 | 0 | 0 | '23/09/22 | 45.9 | 46.45 | 45.35 | 45.65 | -0.15 | -0.33 | 2.4 | 64.3 | 17 | 3.78 | 0.03 | +2 | 0 | 0 | +2 | 34 | -1 | 25 | 0 | 0 | 0 | '23/09/21 | 45.6 | 46.15 | 45.05 | 45.8 | 0 | 0 | 2.4 | 58.5 | 14 | 4.18 | 0.03 | +5 | 0 | 0 | +5 | 34 | -3 | 26 | 0 | 0 | 0 | '23/09/20 | 45 | 45.8 | 45 | 45.8 | +0.7 | +1.55 | 1.77 | 2 | 7 | 0.29 | | | | | | 34 | 0 | 29 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 45.1 | 45.1 | 45.1 | 45.1 | -0.5 | -1.1 | 0 | 1.01 | 5 | 0.2 | | +1 | 0 | 0 | +1 | 34 | 0 | 29 | 0 | 0 | 0 | '23/09/18 | 45.6 | 45.6 | 45.6 | 45.6 | +0.45 | +1 | 0 | 1 | 3 | 0.33 | | | | | | 34 | -1 | 29 | 0 | 0 | 0 | '23/09/15 | 44.9 | 45.35 | 44.9 | 45.15 | +0.15 | +0.33 | 1 | 4.01 | 8 | 0.5 | | +1 | 0 | 0 | +1 | 34 | -3 | 30 | 0 | 0 | 0 | '23/09/14 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 4 | 6 | 0.67 | | -2 | 0 | 0 | -2 | 34 | +3 | 33 | 0 | 0 | 0 | '23/09/13 | 45.6 | 45.6 | 45 | 45 | -0.7 | -1.53 | 1.31 | 2.1 | 25 | 0.08 | | -1 | 0 | 0 | -1 | 34 | 0 | 30 | 0 | 0 | 0 | '23/09/12 | 45.7 | 45.7 | 45.7 | 45.7 | +0.7 | +1.56 | 0 | 1.07 | 6 | 0.18 | | | | | | 34 | 0 | 30 | 0 | 0 | 0 | '23/09/11 | 47.9 | 47.9 | 45 | 45 | -2.9 | -6.05 | 6.05 | 23.4 | 28 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 34 | +8 | 30 | 0 | 0 | 0 | '23/09/08 | 46.75 | 49.25 | 46.75 | 47.9 | +2.5 | +5.51 | 5.51 | 17.2 | 29 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 34 | -4 | 22 | 0 | 0 | 0 | '23/09/07 | 45.4 | 45.4 | 45.4 | 45.4 | +0.85 | +1.91 | 0 | 1.01 | 11 | 0.09 | | | | | | 34 | 0 | 26 | 0 | 0 | 0 | '23/09/06 | 43.95 | 45 | 43.95 | 44.55 | +0.75 | +1.71 | 2.4 | 10 | 14 | 0.71 | | +1 | 0 | 0 | +1 | 34 | -5 | 26 | 0 | 0 | 0 | '23/09/05 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 0 | 0 | 1.01 | 7 | 0.14 | | | | | | 34 | 0 | 31 | 0 | 0 | 0 | '23/09/04 | 43.6 | 43.8 | 43.6 | 43.8 | +0.15 | +0.34 | 0.46 | 8.01 | 14 | 0.57 | | +3 | 0 | 0 | +3 | 34 | -2 | 31 | 0 | 0 | 0 | '23/09/01 | 43.55 | 43.65 | 43.5 | 43.65 | +0.1 | +0.23 | 0.34 | 4 | 6 | 0.67 | | 0 | 0 | -1 | -1 | 34 | -2 | 33 | 0 | 0 | 0 | '23/08/31 | 44.2 | 44.5 | 43.05 | 43.55 | -0.2 | -0.46 | 3.31 | 54 | 35 | 1.54 | 0.02 | -5 | 0 | 0 | -5 | 34 | +4 | 35 | 0 | 0 | 0 | '23/08/30 | 43.7 | 44.9 | 43.65 | 43.75 | +0.1 | +0.23 | 2.86 | 77.1 | 29 | 2.66 | 0.03 | -5 | 0 | 0 | -5 | 34 | -1 | 31 | 0 | 0 | 0 | '23/08/29 | 43.2 | 43.7 | 42.8 | 43.65 | +0.1 | +0.23 | 2.07 | 7 | 9 | 0.78 | | +3 | 0 | 0 | +3 | 34 | 0 | 32 | 0 | 0 | 0 | '23/08/28 | 44.45 | 44.45 | 43.3 | 43.55 | -0.3 | -0.68 | 2.62 | 18 | 20 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 34 | +1 | 32 | 0 | 0 | 0 | '23/08/25 | 45.25 | 45.25 | 43.85 | 43.85 | -0.4 | -0.9 | 3.16 | 86 | 18 | 4.78 | 0.04 | -6 | 0 | 0 | -6 | 34 | +3 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 0 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 34.1 | 0 | 28 | 0 | 0 | 0 | '23/08/23 | 44.5 | 45.1 | 43.8 | 44.25 | -0.25 | -0.56 | 2.92 | 24 | 26 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 34.1 | 0 | 28 | 0 | 0 | 0 | '23/08/22 | 45.45 | 45.45 | 44.4 | 44.5 | -0.55 | -1.22 | 2.33 | 59 | 10 | 5.9 | 0.03 | -8 | 0 | 0 | -8 | 34 | +3 | 28 | 0 | 0 | 0 | '23/08/21 | 45.05 | 45.05 | 45.05 | 45.05 | +0.05 | +0.11 | 0 | 1 | 4 | 0.25 | | | | | | 34.1 | 0 | 25 | 0 | 0 | 0 | '23/08/18 | 44.85 | 45.3 | 44.8 | 45 | +0.1 | +0.22 | 1.11 | 14 | 15 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 34.1 | +1 | 25 | 0 | 0 | 0 | '23/08/17 | 44 | 45.85 | 44 | 44.9 | +0.45 | +1.01 | 4.16 | 24.1 | 27 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 34 | -9 | 24 | 0 | 0 | 0 | '23/08/16 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 34 | 0 | 33 | 0 | 0 | 0 | '23/08/15 | 43.6 | 45.2 | 43.55 | 44.45 | +1.25 | +2.89 | 3.82 | 73.1 | 33 | 2.22 | 0.03 | +10 | 0 | 0 | +10 | 34 | -7 | 33 | 0 | 0 | 0 | '23/08/14 | 43.6 | 43.6 | 43.2 | 43.2 | -0.35 | -0.8 | 0.92 | 7.1 | 15 | 0.47 | | | | | | 34 | -1 | 40 | 0 | 0 | 0 | '23/08/11 | 44 | 46.7 | 43.55 | 43.55 | +0.6 | +1.4 | 7.33 | 37.1 | 41 | 0.9 | 0.02 | +1 | 0 | 0 | +1 | 34 | -3 | 41 | 0 | 0 | 0 | '23/08/10 | 42.85 | 45 | 42.85 | 42.95 | -0.4 | -0.92 | 4.96 | 12.2 | 12 | 1.01 | 0.01 | -1 | 0 | +2 | +1 | 34 | -1 | 44 | 0 | 0 | 0 | '23/08/09 | 43.9 | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 34 | 0 | 45 | 0 | 0 | 0 | '23/08/08 | 43.4 | 43.9 | 43.4 | 43.9 | +0.15 | +0.34 | 1.14 | 2 | 2 | 1 | | | | | | 34 | 0 | 45 | 0 | 0 | 0 | '23/08/07 | 44.75 | 44.8 | 43.75 | 43.75 | +0.05 | +0.11 | 2.4 | 59 | 10 | 5.9 | 0.03 | +1 | 0 | 0 | +1 | 34 | -1 | 45 | 0 | 0 | 0 | '23/08/04 | 44.7 | 44.95 | 43.6 | 43.7 | +0.1 | +0.23 | 3.1 | 68.5 | 20 | 3.43 | 0.03 | -4 | 0 | 0 | -4 | 34 | 0 | 46 | 0 | 0 | 0 | '23/08/02 | 45.15 | 45.15 | 43.6 | 43.6 | -0.3 | -0.68 | 3.53 | 74 | 22 | 3.36 | 0.03 | -4 | 0 | 0 | -4 | 34 | -1 | 46 | 0 | 0 | 0 | '23/08/01 | 44.35 | 45.4 | 43.8 | 43.9 | -0.6 | -1.35 | 3.6 | 75.1 | 40 | 1.88 | 0.03 | +5 | 0 | 0 | +5 | 34 | -1 | 47 | 0 | 0 | 0 | '23/07/31 | 44.5 | 44.5 | 44.5 | 44.5 | +0.15 | +0.34 | 0 | 1.01 | 5 | 0.2 | | | | | | 34 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 43.2 | 44.4 | 43.2 | 44.35 | +0.55 | +1.26 | 2.74 | 99 | 16 | 6.19 | 0.04 | -2 | 0 | 0 | -2 | 34 | 0 | 48 | 0 | 0 | 0 | '23/07/27 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 34 | -1 | 48 | 0 | 0 | 0 | '23/07/26 | 44.8 | 44.85 | 43.5 | 43.8 | -0.7 | -1.57 | 3.03 | 66.2 | 51 | 1.3 | 0.03 | -5 | 0 | 0 | -5 | 34 | -1 | 49 | 0 | 0 | 0 | '23/07/25 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 0.02 | 7 | 0 | | | | | | 34 | 0 | 50 | 0 | 0 | 0 | '23/07/24 | 44.95 | 45.5 | 44.2 | 44.5 | -0.25 | -0.56 | 2.91 | 73 | 30 | 2.43 | 0.03 | -2 | 0 | 0 | -2 | 34 | +3 | 50 | 0 | 0 | 0 | '23/07/21 | 44.5 | 45.35 | 44.15 | 44.75 | +0.25 | +0.56 | 2.7 | 65 | 19 | 3.42 | 0.03 | -1 | 0 | 0 | -1 | 34 | +5 | 47 | 0 | 0 | 0 | '23/07/20 | 44.3 | 44.5 | 44.3 | 44.5 | -0.35 | -0.78 | 0.45 | 4.03 | 13 | 0.31 | | +2 | 0 | 0 | +2 | 34 | 0 | 42 | 0 | 0 | 0 | '23/07/19 | 45.95 | 45.95 | 44.8 | 44.85 | -0.6 | -1.32 | 2.53 | 54 | 11 | 4.91 | 0.02 | -2 | 0 | 0 | -2 | 34 | +1 | 42 | 0 | 0 | 0 | '23/07/18 | 45.9 | 45.95 | 44.9 | 45.45 | -0.45 | -0.98 | 2.29 | 67 | 22 | 3.05 | 0.03 | 0 | 0 | 0 | 0 | 34 | +2 | 41 | 0 | 0 | 0 | '23/07/17 | 44.35 | 45.9 | 44.35 | 45.9 | +0.05 | +0.11 | 3.38 | 50.1 | 31 | 1.62 | 0.02 | -1 | 0 | 0 | -1 | 34 | +2 | 39 | 0 | 0 | 0 | '23/07/14 | 46.3 | 46.55 | 45.35 | 45.85 | -0.45 | -0.97 | 2.59 | 61.1 | 26 | 2.35 | 0.03 | -3 | 0 | 0 | -3 | 34.1 | 0 | 37 | 0 | 0 | 0 | '23/07/13 | 46.3 | 46.3 | 46.3 | 46.3 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 34.1 | 0 | 37 | 0 | 0 | 0 | '23/07/12 | 45.35 | 46.7 | 45.35 | 46.3 | +0.85 | +1.87 | 2.97 | 56.5 | 24 | 2.35 | 0.03 | +4 | 0 | 0 | +4 | 34.1 | -3 | 37 | 0 | 0 | 0 | '23/07/11 | 46.75 | 46.75 | 45 | 45.45 | -1.55 | -3.3 | 3.72 | 10 | 16 | 0.63 | | -3 | 0 | 0 | -3 | 34 | +6 | 40 | 0 | 0 | 0 | '23/07/10 | 47.1 | 47.4 | 46.1 | 47 | +0.7 | +1.51 | 2.81 | 55 | 5 | 11 | 0.03 | 0 | 0 | 0 | 0 | 34 | 0 | 34 | 0 | 0 | 0 | '23/07/07 | 46.8 | 47.4 | 46.2 | 46.3 | -0.5 | -1.07 | 2.56 | 69.1 | 42 | 1.65 | 0.03 | -5 | 0 | 0 | -5 | 34 | +5 | 34 | 0 | 0 | 0 | '23/07/06 | 47.65 | 47.65 | 46.8 | 46.8 | -0.85 | -1.78 | 1.78 | 9 | 7 | 1.29 | | -2 | 0 | 0 | -2 | 34.1 | -1 | 29 | 0 | 0 | 0 | '23/07/05 | 46.85 | 47.9 | 46.75 | 47.65 | +0.8 | +1.71 | 2.45 | 64 | 18 | 3.56 | 0.03 | +3 | 0 | 0 | +3 | 34.1 | -1 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 47.7 | 47.95 | 46.7 | 46.85 | +0.05 | +0.11 | 2.67 | 58 | 13 | 4.46 | 0.03 | -2 | 0 | 0 | -2 | 34.1 | +1 | 31 | 0 | 0 | 0 | '23/07/03 | 46.7 | 46.85 | 46.7 | 46.8 | -0.7 | -1.47 | 0.32 | 3.24 | 24 | 0.13 | | | | | | 34.1 | 0 | 30 | 0 | 0 | 0 | '23/06/30 | 47 | 47.8 | 46.5 | 47.5 | +0.55 | +1.17 | 2.77 | 51.2 | 18 | 2.84 | 0.02 | -1 | 0 | 0 | -1 | 34.1 | -1 | 30 | 0 | 0 | 0 | '23/06/29 | 47.05 | 47.05 | 46.95 | 46.95 | 0 | 0 | 0.21 | 5.1 | 7 | 0.73 | | | | | | 34.1 | -1 | 31 | 0 | 0 | 0 | '23/06/28 | 47.1 | 47.1 | 46.9 | 46.95 | -0.35 | -0.74 | 0.42 | 9.04 | 12 | 0.75 | | 0 | 0 | -1 | -1 | 34.1 | +4 | 32 | 0 | 0 | 0 | '23/06/27 | 47.3 | 47.3 | 47.3 | 47.3 | 0 | 0 | 0 | 0.62 | 13 | 0.05 | | | | | | 34.1 | 0 | 28 | 0 | 0 | 0 | '23/06/26 | 47.35 | 48 | 47.3 | 47.3 | +0.05 | +0.11 | 1.48 | 13.2 | 46 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 34.1 | 0 | 28 | 0 | 0 | 0 | '23/06/21 | 47.25 | 47.25 | 47.25 | 47.25 | -0.2 | -0.42 | 0 | 1 | 4 | 0.25 | | | | | | 34.1 | 0 | 28 | 0 | 0 | 0 | '23/06/20 | 47.1 | 48.1 | 47.05 | 47.45 | -0.4 | -0.84 | 2.19 | 65.1 | 24 | 2.71 | 0.03 | +1 | 0 | 0 | +1 | 34.1 | +1 | 28 | 0 | 0 | 0 | '23/06/19 | 47.85 | 47.85 | 47.4 | 47.85 | +0.45 | +0.95 | 0.95 | 4.14 | 10 | 0.41 | | | | | | 34.1 | -1 | 27 | 0 | 0 | 0 | '23/06/16 | 47.35 | 47.45 | 47.3 | 47.4 | -0.4 | -0.84 | 0.31 | 9.01 | 9 | 1 | | | | | | 34.1 | +1 | 28 | 0 | 0 | 0 | '23/06/15 | 47 | 48.45 | 46.9 | 47.8 | -0.15 | -0.31 | 3.23 | 66.3 | 32 | 2.07 | 0.03 | +9 | 0 | 0 | +9 | 34.1 | -2 | 27 | 0 | 0 | 0 | '23/06/14 | 47.95 | 47.95 | 47.95 | 47.95 | +0.65 | +1.37 | 0 | 1.37 | 6 | 0.23 | | | | | | 34 | 0 | 29 | 0 | 0 | 0 | '23/06/13 | 47.2 | 47.4 | 47.2 | 47.3 | -0.5 | -1.05 | 0.42 | 4 | 9 | 0.44 | | | | | | 34 | 0 | 29 | 0 | 0 | 0 | '23/06/12 | 47.8 | 47.8 | 47.8 | 47.8 | +0.7 | +1.49 | 0 | 2.09 | 11 | 0.19 | | | | | | 34 | 0 | 29 | 0 | 0 | 0 | '23/06/09 | 47.5 | 48.5 | 47.1 | 47.1 | -0.2 | -0.42 | 2.96 | 73 | 28 | 2.61 | 0.03 | +2 | 0 | 0 | +2 | 34 | -2 | 29 | 0 | 0 | 0 | '23/06/08 | 47.3 | 47.3 | 47.3 | 47.3 | +0.1 | +0.21 | 0 | 1.01 | 9 | 0.11 | | | | | | 34 | +1 | 31 | 0 | 0 | 0 | '23/06/07 | 48.45 | 48.45 | 47.2 | 47.2 | 0 | 0 | 2.65 | 3.07 | 12 | 0.26 | | -1 | 0 | 0 | -1 | 34 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 47.5 | 48.75 | 47.2 | 47.2 | -1.1 | -2.28 | 3.21 | 62.2 | 24 | 2.59 | 0.03 | -7 | 0 | 0 | -7 | 34 | +8 | 30 | 0 | 0 | 0 | '23/06/05 | 48.3 | 48.3 | 48.3 | 48.3 | 0 | 0 | 0 | 1.03 | 5 | 0.21 | | | | | | 34.1 | +1 | 22 | 0 | 0 | 0 | '23/06/02 | 47.85 | 48.9 | 47.8 | 48.3 | -0.35 | -0.72 | 2.26 | 57.1 | 23 | 2.48 | 0.03 | +3 | 0 | 0 | +3 | 34.1 | -3 | 21 | 0 | 0 | 0 | '23/06/01 | 48.7 | 50.4 | 48 | 48.65 | -0.15 | -0.31 | 4.92 | 63 | 19 | 3.32 | 0.03 | +7 | 0 | 0 | +7 | 34 | -1 | 24 | 0 | 0 | 0 | '23/05/31 | 48.8 | 48.8 | 48.8 | 48.8 | +0.5 | +1.04 | 0 | 1 | 2 | 0.5 | | | | | | 34 | 0 | 25 | 0 | 0 | 0 | '23/05/30 | 48.3 | 48.3 | 48 | 48.3 | +0.4 | +0.84 | 0.63 | 8.05 | 12 | 0.67 | | -2 | 0 | 0 | -2 | 34 | -2 | 25 | 0 | 0 | 0 | '23/05/29 | 48.1 | 48.5 | 47.3 | 47.9 | +0.4 | +0.84 | 2.53 | 72.5 | 29 | 2.5 | 0.03 | -6 | 0 | 0 | -6 | 34 | +6 | 27 | 0 | 0 | 0 | '23/05/26 | 47.5 | 47.5 | 47.5 | 47.5 | 0 | 0 | 0 | 1.08 | 2 | 0.54 | | | | | | 34 | -1 | 21 | 0 | 0 | 0 | '23/05/25 | 48.75 | 48.75 | 47.5 | 47.5 | -1.15 | -2.36 | 2.57 | 75.4 | 31 | 2.43 | 0.04 | -5 | 0 | 0 | -5 | 34 | 0 | 22 | 0 | 0 | 0 | '23/05/24 | 48.55 | 48.95 | 47.3 | 48.65 | +0.65 | +1.35 | 3.44 | 27 | 11 | 2.46 | 0.01 | +2 | 0 | 0 | +2 | 34.1 | -1 | 22 | 0 | 0 | 0 | '23/05/23 | 48.25 | 48.8 | 47.35 | 48 | +0.75 | +1.59 | 3.07 | 63 | 21 | 3 | 0.03 | +9 | 0 | 0 | +9 | 34.1 | -7 | 23 | 0 | 0 | 0 | '23/05/22 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 34 | 0 | 30 | 0 | 0 | 0 | '23/05/19 | 48.5 | 48.6 | 47.25 | 47.25 | -0.25 | -0.53 | 2.84 | 72.1 | 31 | 2.33 | 0.03 | 0 | 0 | 0 | 0 | 34 | -1 | 30 | 0 | 0 | 0 | '23/05/18 | 47.55 | 47.55 | 47.4 | 47.5 | 0 | 0 | 0.32 | 7.52 | 36 | 0.21 | | | | | | 34 | +2 | 31 | 0 | 0 | 0 | '23/05/17 | 48.5 | 48.5 | 47.35 | 47.5 | +0.15 | +0.32 | 2.43 | 10.1 | 11 | 0.91 | | | | | | 34 | +2 | 29 | 0 | 0 | 0 | '23/05/16 | 48.4 | 48.4 | 47.2 | 47.35 | -0.25 | -0.53 | 2.52 | 7.04 | 11 | 0.64 | | | | | | 34 | -4 | 27 | 0 | 0 | 0 | '23/05/15 | 48 | 49 | 47.6 | 47.6 | -1.7 | -3.45 | 2.84 | 6 | 7 | 0.86 | | 0 | 0 | +1 | +1 | 34 | -2 | 31 | 0 | 0 | 0 | '23/05/12 | 49.75 | 49.75 | 47.25 | 49.3 | 0 | 0 | 5.07 | 3.07 | 7 | 0.44 | | | | | | 34 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 48.3 | 49.75 | 48.3 | 49.3 | +1.1 | +2.28 | 3.01 | 13 | 16 | 0.81 | 0.01 | +2 | 0 | 0 | +2 | 34 | -2 | 33 | 0 | 0 | 0 | '23/05/10 | 46.5 | 48.2 | 46.5 | 48.2 | -0.1 | -0.21 | 3.52 | 4.02 | 7 | 0.57 | | | | | | 34 | 0 | 35 | 0 | 0 | 0 | '23/05/09 | 49.6 | 49.6 | 49.6 | 49.6 | 0 | 0 | 0 | 0.08 | 7 | 0.01 | | | | | | 34 | 0 | 35 | 0 | 0 | 0 | '23/05/08 | 49.9 | 49.9 | 48.2 | 49.6 | +0.6 | +1.22 | 3.47 | 4.42 | 14 | 0.32 | | | | | | 34 | 0 | 35 | 0 | 0 | 0 | '23/05/05 | 49.4 | 50.2 | 48.5 | 49 | +0.7 | +1.45 | 3.52 | 73 | 33 | 2.21 | 0.04 | -1 | 0 | 0 | -1 | 34 | +5 | 35 | 0 | 0 | 0 | '23/05/04 | 50.9 | 50.9 | 48.3 | 48.3 | -2.1 | -4.17 | 5.16 | 18.2 | 44 | 0.41 | 0.01 | | | | | 34 | -2 | 30 | 0 | 0 | 0 | '23/05/03 | 47.6 | 51 | 47.05 | 50.4 | +3.55 | +7.58 | 8.43 | 112 | 77 | 1.45 | 0.05 | -4 | 0 | 0 | -4 | 34 | +7 | 32 | 0 | 0 | 0 | '23/05/02 | 47.55 | 48.55 | 46.85 | 46.85 | -0.15 | -0.32 | 3.62 | 51 | 37 | 1.38 | 0.02 | +1 | 0 | 0 | +1 | 34 | 0 | 25 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|