|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.2 | 0 | 0% | 1.4% | 39.25 | 39.35 | 38.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 799 | 3,126萬 | 630 | 1.3張/筆 | 39.12元 | 1.86 | 15.14 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 963 | 3,786萬 | 795 | 1.2張/筆 | 39.33元 | -0.35 (-0.88%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均43分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 39.2元 (0元/ 0%) | 成交張數: 799張 | 成交金額: 3,126萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第105高 | - | 連2跌→平盤 (0元/ 0%) | 第834高 | 近4日新低 | 第511高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.2元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 40.05 | 39.95 | 40.2 | 35.2 | 35.75 | 25.9 | 24.85 | 24.75 | 22.9 | 20.05 | 23.2 | 8.2 | 13.9 | 35.35 | 漲跌價 | -0.85 | -0.75 | -1 | +4 | +3.45 | +13.3 | +14.35 | +14.45 | +16.3 | +19.15 | +16 | +31 | +25.3 | +3.85 | 漲跌幅 | -2.12% | -1.88% | -2.49% | +11.4% | +9.65% | +51.4% | +57.7% | +58.4% | +71.2% | +95.5% | +69% | +378% | +182% | +10.9% | 振幅 | 3.87% | 3.88% | 6.09% | 18% | 22.7% | 57.9% | 66% | 80.6% | 92.4% | 141% | 122% | 468% | 307% | 22.9% | 成交張數 | 3,042 | 4,427 | 9,177 | 2.81萬 | 4.77萬 | 9.18萬 | 13.9萬 | 17.8萬 | 32.9萬 | 55.9萬 | 109萬 | 235萬 | 254萬 | 4.69萬 | 成交金額 | 1.2億 | 1.75億 | 3.62億 | 10.8億 | 17.6億 | 31.1億 | 43.4億 | 52.3億 | 87.4億 | 128億 | 227億 | 606億 | 638億 | 17.3億 | 週轉率 | 0.6% | 0.87% | 1.8% | 5.51% | 9.33% | 18% | 27.2% | 34.8% | 64.4% | 109% | 213% | 460% | 496% | 9.17% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 39.25 | 39.35 | 38.8 | 39.2 | 0 | 0 | 1.4 | 799 | 630 | 1.27 | 0.31 | +49 | 0 | -6 | +43 | 2.79 | -12 | 1,688 | +3 | 3 | 0.18 | '24/03/27 | 39.55 | 39.75 | 38.8 | 39.2 | -0.35 | -0.88 | 2.4 | 963 | 795 | 1.21 | 0.38 | +371 | 0 | -6 | +365 | 2.78 | -89 | 1,700 | 0 | 0 | 0 | '24/03/26 | 40.35 | 40.35 | 38.95 | 39.55 | -0.5 | -1.25 | 3.5 | 1,281 | 887 | 1.44 | 0.51 | +8 | 0 | -9 | -1 | 2.71 | -18 | 1,789 | 0 | 0 | 0 | '24/03/25 | 39.9 | 40.3 | 39.85 | 40.05 | +0.2 | +0.5 | 1.13 | 913 | 644 | 1.42 | 0.37 | +271 | 0 | 0 | +271 | 2.71 | 0 | 1,807 | 0 | 0 | 0 | '24/03/22 | 39.55 | 39.95 | 39.45 | 39.85 | -0.1 | -0.25 | 1.25 | 472 | 426 | 1.11 | 0.19 | +42 | 0 | -10 | +32 | 2.65 | +31 | 1,807 | -9 | 0 | 0 | '24/03/21 | 39.2 | 40 | 39.2 | 39.95 | +0.9 | +2.3 | 2.05 | 1,055 | 947 | 1.11 | 0.42 | +418 | 0 | 0 | +418 | 2.64 | -29 | 1,776 | -42 | 9 | 0.51 | '24/03/20 | 39.2 | 39.3 | 38.75 | 39.05 | -0.15 | -0.38 | 1.4 | 578 | 434 | 1.33 | 0.23 | +150 | 0 | 0 | +150 | 2.56 | 0 | 1,805 | -43 | 51 | 2.83 | '24/03/19 | 39.15 | 39.4 | 38.9 | 39.2 | +0.05 | +0.13 | 1.28 | 423 | 391 | 1.08 | 0.17 | +77.9 | 0 | -4 | +73.9 | 2.53 | -12 | 1,805 | -6 | 94 | 5.21 | '24/03/18 | 38.2 | 39.15 | 38.2 | 39.15 | +0.3 | +0.77 | 2.45 | 762 | 630 | 1.21 | 0.3 | +22 | 0 | 0 | +22 | 2.52 | -12 | 1,817 | -11 | 100 | 5.5 | '24/03/15 | 40.2 | 40.65 | 38.75 | 38.85 | -1.35 | -3.36 | 4.73 | 1,931 | 1,618 | 1.19 | 0.77 | -83.1 | 0 | -19 | -102 | 2.51 | -194 | 1,829 | -43 | 111 | 6.07 | '24/03/14 | 39 | 40.25 | 39 | 40.2 | +1.25 | +3.21 | 3.21 | 2,018 | 1,442 | 1.4 | 0.8 | +337 | 0 | +25 | +362 | 2.53 | +130 | 2,023 | +52 | 154 | 7.61 | '24/03/13 | 38.5 | 39.05 | 38.15 | 38.95 | +0.45 | +1.17 | 2.34 | 1,037 | 759 | 1.37 | 0.4 | +361 | 0 | 0 | +361 | 2.46 | -20 | 1,893 | +2 | 102 | 5.39 | '24/03/12 | 38.05 | 38.8 | 37.6 | 38.5 | +0.45 | +1.18 | 3.15 | 2,105 | 1,413 | 1.49 | 0.8 | +307 | 0 | +31 | +338 | 2.39 | -538 | 1,913 | -5 | 100 | 5.23 | '24/03/11 | 36.35 | 39.8 | 36.35 | 38.05 | +1.85 | +5.11 | 9.53 | 7,542 | 3,727 | 2.02 | 2.94 | +299 | 0 | -20 | +279 | 2.33 | -471 | 2,451 | +96 | 105 | 4.28 | '24/03/08 | 36 | 36.65 | 36 | 36.2 | +0.15 | +0.42 | 1.8 | 1,208 | 605 | 2 | 0.44 | +209 | 0 | 0 | +209 | 2.27 | +30 | 2,922 | -3 | 9 | 0.31 | '24/03/07 | 36.1 | 36.25 | 35.5 | 36.05 | +0.1 | +0.28 | 2.09 | 978 | 650 | 1.51 | 0.35 | +235 | 0 | 0 | +235 | 2.23 | -52 | 2,892 | +1 | 12 | 0.41 | '24/03/06 | 35.95 | 36.7 | 35.8 | 35.95 | +1.25 | +3.6 | 2.59 | 2,254 | 1,598 | 1.41 | 0.82 | +421 | 0 | 0 | +421 | 2.18 | -204 | 2,944 | 0 | 11 | 0.37 | '24/03/05 | 34.6 | 34.8 | 34.4 | 34.7 | +0.1 | +0.29 | 1.16 | 352 | 255 | 1.38 | 0.12 | +45 | 0 | 0 | +45 | 2.1 | +59 | 3,148 | 0 | 11 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 35.05 | 35.1 | 34.3 | 34.6 | -0.45 | -1.28 | 2.28 | 1,003 | 636 | 1.58 | 0.35 | -412 | 0 | -21 | -433 | 2.09 | +183 | 3,089 | 0 | 11 | 0.36 | '24/03/01 | 35.15 | 35.15 | 34.9 | 35.05 | -0.05 | -0.14 | 0.71 | 250 | 307 | 0.81 | 0.09 | -10 | 0 | 0 | -10 | 2.17 | +71 | 2,906 | 0 | 11 | 0.38 | '24/02/29 | 35.2 | 35.2 | 35 | 35.1 | -0.1 | -0.28 | 0.57 | 224 | 257 | 0.87 | 0.08 | -10 | 0 | 0 | -10 | 2.17 | +4 | 2,835 | -1 | 11 | 0.39 | '24/02/27 | 35.4 | 35.45 | 34.85 | 35.2 | -0.2 | -0.56 | 1.69 | 313 | 272 | 1.15 | 0.11 | -14 | 0 | -17 | -31 | 2.17 | +26 | 2,831 | 0 | 12 | 0.42 | '24/02/26 | 35.3 | 35.5 | 35.2 | 35.4 | -0.1 | -0.28 | 0.85 | 218 | 292 | 0.75 | 0.08 | +24 | 0 | 0 | +24 | 2.18 | -31 | 2,805 | 0 | 12 | 0.43 | '24/02/23 | 35.7 | 35.75 | 35.05 | 35.5 | -0.25 | -0.7 | 1.96 | 801 | 649 | 1.23 | 0.28 | -3 | 0 | 0 | -3 | 2.17 | +59 | 2,836 | 0 | 12 | 0.42 | '24/02/22 | 35.85 | 36 | 35.65 | 35.75 | -0.1 | -0.28 | 0.98 | 354 | 304 | 1.16 | 0.13 | -78 | 0 | 0 | -78 | 2.17 | -2 | 2,777 | 0 | 12 | 0.43 | '24/02/21 | 35.7 | 35.95 | 35.4 | 35.85 | +0.05 | +0.14 | 1.54 | 292 | 271 | 1.08 | 0.1 | +67 | 0 | -2 | +65 | 2.19 | -6 | 2,779 | 0 | 12 | 0.43 | '24/02/20 | 36.15 | 36.8 | 35.4 | 35.8 | -0.35 | -0.97 | 3.87 | 815 | 1,074 | 0.76 | 0.29 | +17 | 0 | -5 | +12 | 2.17 | -88 | 2,785 | 0 | 12 | 0.43 | '24/02/19 | 34.9 | 36.3 | 34.9 | 36.15 | +1.25 | +3.58 | 4.01 | 1,743 | 1,042 | 1.67 | 0.62 | +542 | 0 | -50 | +492 | 2.17 | -62 | 2,873 | 0 | 12 | 0.42 | '24/02/16 | 34.3 | 34.95 | 34.3 | 34.9 | +0.6 | +1.75 | 1.9 | 606 | 358 | 1.69 | 0.21 | +255 | 0 | +16 | +271 | 2.06 | -21 | 2,935 | 0 | 12 | 0.41 | '24/02/15 | 34.5 | 34.9 | 34.05 | 34.3 | -0.25 | -0.72 | 2.46 | 431 | 469 | 0.92 | 0.15 | -95 | 0 | 0 | -95 | 2.01 | +25 | 2,956 | 0 | 12 | 0.41 | '24/02/05 | 34.15 | 35 | 34.05 | 34.55 | +0.55 | +1.62 | 2.79 | 583 | 591 | 0.99 | 0.2 | +53 | 0 | +13 | +66 | 2.03 | +5 | 2,931 | +1 | 12 | 0.41 | '24/02/02 | 34.05 | 34.05 | 33.7 | 34 | 0 | 0 | 1.03 | 149 | 115 | 1.3 | 0.05 | -41 | 0 | 0 | -41 | 2.02 | +18 | 2,926 | 0 | 11 | 0.38 | '24/02/01 | 33.95 | 34.1 | 33.7 | 34 | -0.1 | -0.29 | 1.17 | 367 | 294 | 1.25 | 0.12 | -45 | 0 | +5 | -40 | 2.03 | +10 | 2,908 | 0 | 11 | 0.38 | '24/01/31 | 34.2 | 34.2 | 33.75 | 34.1 | -0.1 | -0.29 | 1.32 | 243 | 335 | 0.72 | 0.08 | -56 | 0 | 0 | -56 | 2.04 | +3 | 2,898 | 0 | 11 | 0.38 | '24/01/30 | 34.5 | 34.5 | 33.9 | 34.2 | -0.1 | -0.29 | 1.75 | 261 | 526 | 0.5 | 0.09 | -92 | 0 | 0 | -92 | 2.05 | +11 | 2,895 | -32 | 11 | 0.38 | '24/01/29 | 34 | 34.35 | 34 | 34.3 | +0.3 | +0.88 | 1.03 | 465 | 230 | 2.02 | 0.16 | -44 | 0 | +26 | -18 | 2.07 | -18 | 2,884 | -16 | 43 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 33.95 | 34.15 | 33.7 | 34 | +0.05 | +0.15 | 1.33 | 324 | 291 | 1.11 | 0.11 | +9 | 0 | 0 | +9 | 2.08 | -9 | 2,902 | 0 | 59 | 2.03 | '24/01/25 | 34.15 | 34.15 | 33.55 | 33.95 | -0.2 | -0.59 | 1.76 | 280 | 466 | 0.6 | 0.09 | -69 | 0 | 0 | -69 | 2.08 | +8 | 2,911 | 0 | 59 | 2.03 | '24/01/24 | 33.35 | 34.15 | 33.35 | 34.15 | +0.8 | +2.4 | 2.4 | 455 | 315 | 1.44 | 0.15 | -81 | 0 | +3 | -78 | 2.09 | -26 | 2,903 | 0 | 59 | 2.03 | '24/01/23 | 33.45 | 33.45 | 32.8 | 33.35 | +0.25 | +0.76 | 1.96 | 318 | 335 | 0.95 | 0.11 | +3.95 | 0 | 0 | +3.95 | 2.09 | +10 | 2,929 | +48 | 59 | 2.01 | '24/01/22 | 34.2 | 34.25 | 32.9 | 33.1 | -0.7 | -2.07 | 3.99 | 587 | 710 | 0.83 | 0.2 | -11 | 0 | 0 | -11 | 2.08 | -25 | 2,919 | 0 | 11 | 0.38 | '24/01/19 | 33.25 | 34.3 | 33.25 | 33.8 | +0.55 | +1.65 | 3.16 | 457 | 282 | 1.62 | 0.15 | +63 | 0 | 0 | +63 | 2.09 | -60 | 2,944 | -1 | 11 | 0.37 | '24/01/18 | 33.3 | 33.45 | 32.55 | 33.25 | -0.15 | -0.45 | 2.69 | 986 | 482 | 2.05 | 0.32 | +145 | 0 | 0 | +145 | 2.07 | -100 | 3,004 | 0 | 12 | 0.4 | '24/01/17 | 34.3 | 34.55 | 33.05 | 33.4 | -1.1 | -3.19 | 4.35 | 1,120 | 1,006 | 1.11 | 0.38 | -276 | 0 | -35 | -311 | 2.04 | +8 | 3,104 | -1 | 12 | 0.39 | '24/01/16 | 34.95 | 34.95 | 34.25 | 34.5 | -0.55 | -1.57 | 2 | 439 | 447 | 0.98 | 0.15 | -230 | 0 | -26 | -256 | 2.1 | +6 | 3,096 | -1 | 13 | 0.42 | '24/01/15 | 34 | 35.05 | 33.9 | 35.05 | +0.75 | +2.19 | 3.35 | 529 | 447 | 1.18 | 0.18 | +18 | 0 | -9 | +9 | 2.14 | -1 | 3,090 | -1 | 14 | 0.45 | '24/01/12 | 34.3 | 34.5 | 33.7 | 34.3 | 0 | 0 | 2.33 | 592 | 669 | 0.89 | 0.2 | -127 | 0 | +12 | -115 | 2.14 | +22 | 3,091 | 0 | 15 | 0.49 | '24/01/11 | 34.05 | 34.6 | 34.05 | 34.3 | -0.25 | -0.72 | 1.59 | 349 | 609 | 0.57 | 0.12 | -72 | 0 | +2 | -70 | 2.17 | +5 | 3,069 | -8 | 15 | 0.49 | '24/01/10 | 35 | 35.1 | 34 | 34.55 | -0.5 | -1.43 | 3.14 | 804 | 968 | 0.83 | 0.28 | -104 | 0 | -10 | -114 | 2.18 | -84 | 3,064 | +2 | 23 | 0.75 | '24/01/09 | 35.8 | 35.8 | 34.95 | 35.05 | -0.5 | -1.41 | 2.39 | 439 | 707 | 0.62 | 0.15 | -150 | 0 | -5 | -155 | 2.2 | +36 | 3,148 | 0 | 21 | 0.67 | '24/01/08 | 34.75 | 36 | 34.75 | 35.55 | +1 | +2.89 | 3.62 | 965 | 591 | 1.63 | 0.34 | +106 | 0 | -5 | +101 | 2.23 | -67 | 3,112 | +1 | 21 | 0.67 | '24/01/05 | 34.6 | 34.7 | 34.3 | 34.55 | -0.05 | -0.14 | 1.16 | 256 | 266 | 0.96 | 0.09 | +61 | 0 | 0 | +61 | 2.21 | +39 | 3,179 | 0 | 20 | 0.63 | '24/01/04 | 34.4 | 34.8 | 34.3 | 34.6 | +0.2 | +0.58 | 1.45 | 284 | 303 | 0.94 | 0.1 | +27 | 0 | 0 | +27 | 2.2 | -13 | 3,140 | 0 | 20 | 0.64 | '24/01/03 | 34.2 | 34.45 | 33.75 | 34.4 | -0.05 | -0.15 | 2.03 | 910 | 1,397 | 0.65 | 0.31 | +27 | 0 | -62 | -35 | 2.19 | +98 | 3,153 | 0 | 20 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 35.35 | 35.35 | 34.45 | 34.45 | -0.9 | -2.55 | 2.55 | 1,016 | 1,272 | 0.8 | 0.35 | -131 | 0 | -30 | -161 | 2.18 | -9 | 3,055 | -7 | 20 | 0.65 | '23/12/29 | 35.8 | 35.8 | 34.95 | 35.35 | -0.4 | -1.12 | 2.38 | 784 | 1,233 | 0.64 | 0.28 | -145 | 0 | 0 | -145 | 2.2 | -109 | 3,064 | -3 | 27 | 0.88 | '23/12/28 | 35.7 | 35.9 | 35.55 | 35.75 | +0.05 | +0.14 | 0.98 | 337 | 410 | 0.82 | 0.12 | -11 | 0 | 0 | -11 | 2.23 | +13 | 3,173 | -17 | 30 | 0.95 | '23/12/27 | 36 | 36 | 35.65 | 35.7 | -0.25 | -0.7 | 0.97 | 404 | 583 | 0.69 | 0.14 | +30 | 0 | 0 | +30 | 2.23 | -107 | 3,160 | 0 | 47 | 1.49 | '23/12/26 | 35.5 | 35.95 | 34.9 | 35.95 | +0.45 | +1.27 | 2.96 | 805 | 749 | 1.08 | 0.29 | +189 | 0 | 0 | +189 | 2.23 | -88 | 3,267 | +1 | 47 | 1.44 | '23/12/25 | 36 | 36.05 | 35 | 35.5 | -0.35 | -0.98 | 2.93 | 942 | 1,411 | 0.67 | 0.33 | -226 | 0 | -1 | -227 | 2.19 | -78 | 3,355 | +1 | 46 | 1.37 | '23/12/22 | 34.6 | 36 | 34.3 | 35.85 | +1.35 | +3.91 | 4.93 | 1,830 | 1,123 | 1.63 | 0.65 | +386 | 0 | 0 | +386 | 2.23 | +47 | 3,433 | +10 | 45 | 1.31 | '23/12/21 | 34 | 34.55 | 33.55 | 34.5 | +0.25 | +0.73 | 2.92 | 579 | 538 | 1.08 | 0.2 | +14 | 0 | 0 | +14 | 2.16 | -11 | 3,386 | 0 | 35 | 1.03 | '23/12/20 | 33.5 | 34.25 | 33.5 | 34.25 | +0.75 | +2.24 | 2.24 | 640 | 507 | 1.26 | 0.22 | +61.1 | 0 | -6 | +55.1 | 2.15 | +9 | 3,397 | -1 | 35 | 1.03 | '23/12/19 | 33.65 | 33.7 | 33.1 | 33.5 | -0.25 | -0.74 | 1.78 | 511 | 458 | 1.11 | 0.17 | -111 | 0 | -11 | -122 | 2.14 | -71 | 3,388 | -16 | 36 | 1.06 | '23/12/18 | 33.1 | 34 | 33.1 | 33.75 | +0.65 | +1.96 | 2.72 | 920 | 667 | 1.38 | 0.31 | +361 | 0 | 0 | +361 | 2.16 | -189 | 3,459 | +27 | 52 | 1.5 | '23/12/15 | 33.35 | 33.9 | 33.1 | 33.1 | -0.2 | -0.6 | 2.4 | 637 | 425 | 1.5 | 0.21 | +64 | 0 | -2.13 | +61.9 | 2.09 | -74 | 3,648 | +1 | 25 | 0.69 | '23/12/14 | 32.8 | 33.35 | 32.3 | 33.3 | +0.5 | +1.52 | 3.2 | 1,149 | 955 | 1.2 | 0.38 | +449 | 0 | 0 | +449 | 2.08 | +15 | 3,722 | -21 | 24 | 0.64 | '23/12/13 | 32.45 | 33 | 32 | 32.8 | 0 | 0 | 3.05 | 932 | 858 | 1.09 | 0.3 | +128 | 0 | -6 | +122 | 1.99 | +73 | 3,707 | -46 | 45 | 1.21 | '23/12/12 | 33.05 | 33.1 | 32.45 | 32.8 | -0.25 | -0.76 | 1.97 | 959 | 599 | 1.6 | 0.31 | -33 | 0 | +18 | -15 | 1.97 | +37 | 3,634 | -207 | 91 | 2.5 | '23/12/11 | 32.8 | 33.05 | 32.1 | 33.05 | +0.05 | +0.15 | 2.88 | 577 | 691 | 0.84 | 0.19 | -77 | 0 | +15 | -62 | 1.97 | +41 | 3,597 | -17 | 298 | 8.28 | '23/12/08 | 32.95 | 33 | 32.35 | 33 | +0.05 | +0.15 | 1.97 | 672 | 524 | 1.28 | 0.22 | -198 | 0 | 0 | -198 | 1.99 | +11 | 3,556 | -88 | 315 | 8.86 | '23/12/07 | 33.35 | 33.35 | 32.6 | 32.95 | -0.4 | -1.2 | 2.25 | 901 | 646 | 1.39 | 0.3 | -206 | 0 | 0 | -206 | 2.03 | +1 | 3,545 | 0 | 403 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 32.95 | 33.9 | 32.6 | 33.35 | +0.5 | +1.52 | 3.96 | 2,166 | 1,851 | 1.17 | 0.72 | +374 | 0 | -14 | +360 | 2.06 | +25 | 3,544 | +233 | 403 | 11.4 | '23/12/05 | 32.95 | 33 | 32.5 | 32.85 | -0.1 | -0.3 | 1.52 | 462 | 372 | 1.24 | 0.15 | -65 | 0 | 0 | -65 | 1.99 | -19 | 3,519 | +2 | 170 | 4.83 | '23/12/04 | 32.05 | 33 | 32.05 | 32.95 | +0.9 | +2.81 | 2.96 | 1,014 | 610 | 1.66 | 0.33 | +388 | 0 | 0 | +388 | 2 | -34 | 3,538 | -53 | 168 | 4.75 | '23/12/01 | 32 | 32.05 | 31.6 | 32.05 | -0.05 | -0.16 | 1.4 | 489 | 414 | 1.18 | 0.16 | +35 | 0 | -40 | -5 | 1.93 | +80 | 3,572 | -16 | 221 | 6.19 | '23/11/30 | 31.95 | 32.35 | 31.5 | 32.1 | -0.25 | -0.77 | 2.63 | 877 | 731 | 1.2 | 0.28 | -77 | 0 | 0 | -77 | 1.82 | +168 | 3,492 | -41 | 237 | 6.79 | '23/11/29 | 32.8 | 32.85 | 30.55 | 32.35 | -0.4 | -1.22 | 7.02 | 2,314 | 2,213 | 1.05 | 0.73 | -42.8 | 0 | 0 | -42.8 | 1.84 | +441 | 3,324 | -1 | 278 | 8.36 | '23/11/28 | 31.8 | 33.2 | 31.75 | 32.75 | +0.95 | +2.99 | 4.56 | 1,465 | 1,037 | 1.41 | 0.48 | +251 | 0 | -59 | +192 | 1.84 | +315 | 2,883 | +139 | 279 | 9.68 | '23/11/27 | 31.05 | 31.9 | 30.95 | 31.8 | +0.75 | +2.42 | 3.06 | 786 | 637 | 1.23 | 0.25 | +124 | 0 | 0 | +124 | 1.79 | +154 | 2,568 | +16 | 140 | 5.45 | '23/11/24 | 31.1 | 31.25 | 30.95 | 31.05 | 0 | 0 | 0.97 | 401 | 445 | 0.9 | 0.12 | +169 | 0 | 0 | +169 | 1.77 | -47 | 2,414 | 0 | 124 | 5.14 | '23/11/23 | 31.1 | 31.2 | 31 | 31.05 | -0.05 | -0.16 | 0.64 | 372 | 430 | 0.87 | 0.12 | +129 | 0 | 0 | +129 | 1.74 | -39 | 2,461 | +8 | 124 | 5.04 | '23/11/22 | 30.7 | 31.35 | 30.55 | 31.1 | +0.4 | +1.3 | 2.61 | 1,043 | 747 | 1.4 | 0.32 | +347 | 0 | 0 | +347 | 1.71 | +123 | 2,500 | +41 | 116 | 4.64 | '23/11/21 | 29.95 | 30.9 | 29.75 | 30.7 | +0.85 | +2.85 | 3.85 | 1,031 | 722 | 1.43 | 0.31 | +318 | 0 | 0 | +318 | 1.64 | +281 | 2,377 | 0 | 75 | 3.16 | '23/11/20 | 29.9 | 30.15 | 29.85 | 29.85 | -0.05 | -0.17 | 1 | 652 | 443 | 1.47 | 0.2 | +216 | 0 | 0 | +216 | 1.58 | -38 | 2,096 | +8 | 75 | 3.58 | '23/11/17 | 29.85 | 30.05 | 29.65 | 29.9 | +0.05 | +0.17 | 1.34 | 608 | 792 | 0.77 | 0.18 | +178 | 0 | 0 | +178 | 1.54 | -113 | 2,134 | -28 | 67 | 3.14 | '23/11/16 | 29.6 | 30.3 | 29.4 | 29.85 | +0.25 | +0.84 | 3.04 | 1,283 | 903 | 1.42 | 0.38 | +209 | 0 | 0 | +209 | 1.5 | +184 | 2,247 | 0 | 95 | 4.23 | '23/11/15 | 29.45 | 29.75 | 28.85 | 29.6 | +0.35 | +1.2 | 3.08 | 1,047 | 1,038 | 1.01 | 0.31 | +64.7 | 0 | +128 | +193 | 1.46 | +143 | 2,063 | 0 | 95 | 4.6 | '23/11/14 | 29.3 | 29.4 | 28.85 | 29.25 | +0.25 | +0.86 | 1.9 | 1,207 | 1,079 | 1.12 | 0.35 | +60.1 | 0 | +123 | +183 | 1.45 | +189 | 1,920 | 0 | 95 | 4.95 | '23/11/13 | 28.4 | 29.75 | 28.2 | 29 | +1.15 | +4.13 | 5.57 | 1,837 | 1,630 | 1.13 | 0.53 | +14.4 | 0 | 0 | +14.4 | 1.44 | +195 | 1,731 | +3 | 95 | 5.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 28 | 28.4 | 27.6 | 27.85 | +0.05 | +0.18 | 2.88 | 1,298 | 1,209 | 1.07 | 0.36 | +53 | 0 | 0 | +53 | 1.43 | -273 | 1,536 | 0 | 92 | 5.99 | '23/11/09 | 27.75 | 28 | 27.55 | 27.8 | +0.05 | +0.18 | 1.62 | 698 | 557 | 1.25 | 0.19 | +41 | 0 | 0 | +41 | 1.42 | -4 | 1,809 | 0 | 92 | 5.09 | '23/11/08 | 27.1 | 28.5 | 27.1 | 27.75 | +0.7 | +2.59 | 5.18 | 1,758 | 1,228 | 1.43 | 0.49 | -42.6 | 0 | -15 | -57.6 | 1.41 | +427 | 1,813 | +90 | 92 | 5.07 | '23/11/07 | 26.5 | 27.1 | 26.5 | 27.05 | +0.6 | +2.27 | 2.27 | 935 | 580 | 1.61 | 0.25 | +146 | 0 | -20 | +126 | 1.42 | -11 | 1,386 | 0 | 2 | 0.14 | '23/11/06 | 26.05 | 26.45 | 26.05 | 26.45 | +0.5 | +1.93 | 1.54 | 489 | 393 | 1.24 | 0.13 | +90 | 0 | -10 | +80 | 1.39 | +21 | 1,397 | 0 | 2 | 0.14 | '23/11/03 | 25.7 | 26.1 | 25.7 | 25.95 | +0.2 | +0.78 | 1.55 | 347 | 246 | 1.41 | 0.09 | +85.4 | 0 | -5 | +80.4 | 1.36 | +6 | 1,376 | 0 | 2 | 0.15 | '23/11/02 | 25.9 | 25.9 | 25.65 | 25.75 | 0 | 0 | 0.97 | 397 | 310 | 1.28 | 0.1 | -25.9 | 0 | -0.02 | -26 | 1.35 | +47 | 1,370 | 0 | 2 | 0.15 | '23/11/01 | 25.85 | 25.85 | 25.75 | 25.75 | -0.05 | -0.19 | 0.39 | 157 | 94 | 1.67 | 0.04 | -18 | 0 | 0 | -18 | 1.35 | +1 | 1,323 | 0 | 2 | 0.15 | '23/10/31 | 25.8 | 25.95 | 25.8 | 25.8 | -0.1 | -0.39 | 0.58 | 138 | 72 | 1.92 | 0.04 | -38 | 0 | 0 | -38 | 1.35 | +1 | 1,322 | 0 | 2 | 0.15 | '23/10/30 | 25.95 | 26.05 | 25.9 | 25.9 | -0.05 | -0.19 | 0.58 | 128 | 69 | 1.86 | 0.03 | -30 | 0 | 0 | -30 | 1.36 | -1 | 1,321 | 0 | 2 | 0.15 | '23/10/27 | 25.85 | 26 | 25.85 | 25.95 | +0.1 | +0.39 | 0.58 | 123 | 72 | 1.71 | 0.03 | -26 | 0 | 0 | -26 | 1.37 | -2 | 1,322 | 0 | 2 | 0.15 | '23/10/26 | 25.85 | 25.9 | 25.8 | 25.85 | -0.1 | -0.39 | 0.39 | 102 | 145 | 0.7 | 0.03 | -28 | 0 | 0 | -28 | 1.37 | +7 | 1,324 | 0 | 2 | 0.15 | '23/10/25 | 25.95 | 26 | 25.9 | 25.95 | 0 | 0 | 0.39 | 171 | 93 | 1.84 | 0.04 | +12 | 0 | 0 | +12 | 1.38 | +20 | 1,317 | 0 | 2 | 0.15 | '23/10/24 | 26 | 26 | 25.8 | 25.95 | 0 | 0 | 0.77 | 156 | 120 | 1.3 | 0.04 | -5 | 0 | 0 | -5 | 1.4 | -16 | 1,297 | 0 | 2 | 0.15 | '23/10/23 | 26.05 | 26.2 | 25.9 | 25.95 | -0.1 | -0.38 | 1.15 | 174 | 97 | 1.79 | 0.05 | +19 | 0 | -5 | +14 | 1.4 | +1 | 1,313 | 0 | 2 | 0.15 | '23/10/20 | 26 | 26.05 | 25.8 | 26.05 | +0.1 | +0.39 | 0.96 | 223 | 114 | 1.96 | 0.06 | +27 | 0 | -25 | +2 | 1.4 | +13 | 1,312 | 0 | 2 | 0.15 | '23/10/19 | 25.85 | 26 | 25.85 | 25.95 | -0.05 | -0.19 | 0.58 | 135 | 77 | 1.76 | 0.04 | +12 | 0 | 0 | +12 | 1.39 | +3 | 1,299 | 0 | 2 | 0.15 | '23/10/18 | 26.2 | 26.2 | 26 | 26 | -0.2 | -0.76 | 0.76 | 197 | 131 | 1.51 | 0.05 | -11 | 0 | -25 | -36 | 1.39 | -4 | 1,296 | 0 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 26.4 | 26.45 | 26.2 | 26.2 | -0.2 | -0.76 | 0.95 | 272 | 141 | 1.93 | 0.07 | -7 | 0 | 0 | -7 | 1.39 | -8 | 1,300 | 0 | 2 | 0.15 | '23/10/16 | 26.25 | 26.4 | 26.2 | 26.4 | +0.15 | +0.57 | 0.76 | 158 | 98 | 1.61 | 0.04 | +16 | 0 | 0 | +16 | 1.39 | 0 | 1,308 | 0 | 2 | 0.15 | '23/10/13 | 26.3 | 26.4 | 26.2 | 26.25 | -0.2 | -0.76 | 0.76 | 400 | 264 | 1.52 | 0.11 | -85 | 0 | 0 | -85 | 1.39 | +10 | 1,308 | 0 | 2 | 0.15 | '23/10/12 | 26.65 | 26.65 | 26.3 | 26.45 | -0.2 | -0.75 | 1.31 | 343 | 227 | 1.51 | 0.09 | -61 | 0 | 0 | -61 | 1.41 | +10 | 1,298 | 0 | 2 | 0.15 | '23/10/11 | 26.8 | 26.85 | 26.45 | 26.65 | -0.3 | -1.11 | 1.48 | 392 | 413 | 0.95 | 0.1 | -137 | 0 | 0 | -137 | 1.55 | +14 | 1,288 | 0 | 2 | 0.16 | '23/10/06 | 26.8 | 26.95 | 26.7 | 26.95 | +0.2 | +0.75 | 0.93 | 393 | 200 | 1.96 | 0.11 | -10 | 0 | -5 | -15 | 1.58 | -7 | 1,274 | 0 | 2 | 0.16 | '23/10/05 | 26.65 | 26.85 | 26.6 | 26.75 | +0.05 | +0.19 | 0.94 | 280 | 191 | 1.46 | 0.07 | +38 | 0 | 0 | +38 | 1.58 | -3 | 1,281 | -8 | 2 | 0.16 | '23/10/04 | 26.6 | 26.75 | 26.4 | 26.7 | +0.15 | +0.56 | 1.32 | 449 | 206 | 2.18 | 0.12 | +100 | 0 | 0 | +100 | 1.57 | -169 | 1,284 | 0 | 10 | 0.78 | '23/10/03 | 26.6 | 26.95 | 26.5 | 26.55 | -0.05 | -0.19 | 1.69 | 1,141 | 378 | 3.02 | 0.3 | +207 | 0 | -15 | +192 | 1.55 | -725 | 1,453 | 0 | 10 | 0.69 | '23/10/02 | 26.05 | 26.65 | 26.05 | 26.6 | +0.7 | +2.7 | 2.32 | 856 | 397 | 2.16 | 0.23 | +110 | 0 | -18.1 | +92.2 | 1.5 | +166 | 2,178 | +1 | 10 | 0.46 | '23/09/28 | 26.05 | 26.25 | 25.85 | 25.9 | -0.05 | -0.19 | 1.54 | 502 | 259 | 1.94 | 0.13 | -2 | 0 | 0 | -2 | 1.48 | -254 | 2,012 | +8 | 9 | 0.45 | '23/09/27 | 25.8 | 25.95 | 25.8 | 25.95 | +0.1 | +0.39 | 0.58 | 302 | 155 | 1.95 | 0.08 | +27 | 0 | 0 | +27 | 1.48 | -58 | 2,266 | 0 | 1 | 0.04 | '23/09/26 | 26 | 26 | 25.8 | 25.85 | -0.1 | -0.39 | 0.77 | 364 | 248 | 1.47 | 0.09 | +55 | 0 | 0 | +55 | 1.45 | -118 | 2,324 | 0 | 1 | 0.04 | '23/09/25 | 25.4 | 26.15 | 25.35 | 25.95 | +0.6 | +2.37 | 3.16 | 606 | 284 | 2.13 | 0.16 | +260 | 0 | 0 | +260 | 1.44 | -217 | 2,442 | +1 | 1 | 0.04 | '23/09/22 | 25.2 | 25.35 | 25.15 | 25.35 | +0.05 | +0.2 | 0.79 | 367 | 177 | 2.07 | 0.09 | +41.6 | 0 | 0 | +41.6 | 1.38 | -147 | 2,659 | 0 | 0 | 0 | '23/09/21 | 25.5 | 25.5 | 25.2 | 25.3 | +0.15 | +0.6 | 1.19 | 652 | 250 | 2.61 | 0.16 | +89 | 0 | 0 | +89 | 1.34 | -322 | 2,806 | 0 | 0 | 0 | '23/09/20 | 25.2 | 25.3 | 25.05 | 25.15 | +0.05 | +0.2 | 1 | 917 | 420 | 2.18 | 0.23 | +81 | 0 | -0.28 | +80.7 | 1.32 | -416 | 3,128 | 0 | 0 | 0 | '23/09/19 | 26.6 | 26.7 | 26.45 | 26.65 | +0.05 | +0.19 | 0.94 | 552 | 253 | 2.18 | 0.15 | +44 | 0 | -0.27 | +43.7 | 1.3 | -2 | 3,544 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 26.6 | 26.7 | 26.4 | 26.6 | +0.05 | +0.19 | 1.13 | 286 | 172 | 1.67 | 0.08 | +46 | 0 | 0 | +46 | 1.3 | +13 | 3,546 | 0 | 0 | 0 | '23/09/15 | 26.5 | 26.65 | 26.5 | 26.55 | -0.1 | -0.38 | 0.56 | 323 | 151 | 2.14 | 0.09 | -23 | 0 | 0 | -23 | 1.28 | +20 | 3,533 | 0 | 0 | 0 | '23/09/14 | 26.4 | 26.7 | 26.4 | 26.65 | +0.2 | +0.76 | 1.13 | 248 | 114 | 2.18 | 0.07 | +42 | 0 | 0 | +42 | 1.29 | +10 | 3,513 | 0 | 0 | 0 | '23/09/13 | 26.45 | 26.5 | 26.35 | 26.45 | 0 | 0 | 0.57 | 133 | 95 | 1.4 | 0.04 | +40 | 0 | -5 | +35 | 1.28 | +12 | 3,503 | 0 | 0 | 0 | '23/09/12 | 26.35 | 26.55 | 26.1 | 26.45 | +0.05 | +0.19 | 1.7 | 319 | 180 | 1.77 | 0.08 | +26 | 0 | 0 | +26 | 1.27 | -23 | 3,491 | 0 | 0 | 0 | '23/09/11 | 26.6 | 26.6 | 26.2 | 26.4 | -0.2 | -0.75 | 1.5 | 370 | 284 | 1.3 | 0.1 | -36 | 0 | 0 | -36 | 1.27 | +5 | 3,514 | 0 | 0 | 0 | '23/09/08 | 26.65 | 26.85 | 26.3 | 26.6 | -0.25 | -0.93 | 2.05 | 353 | 265 | 1.33 | 0.09 | +11 | 0 | 0 | +11 | 1.27 | +29 | 3,509 | 0 | 0 | 0 | '23/09/07 | 26.5 | 27.5 | 26.45 | 26.85 | +0.4 | +1.51 | 3.97 | 558 | 270 | 2.07 | 0.15 | +104 | 0 | -5 | +99 | 1.27 | +119 | 3,480 | 0 | 0 | 0 | '23/09/06 | 26.4 | 26.6 | 26.3 | 26.45 | 0 | 0 | 1.13 | 270 | 200 | 1.35 | 0.07 | +25 | 0 | 0 | +25 | 1.25 | +18 | 3,361 | 0 | 0 | 0 | '23/09/05 | 26.35 | 26.65 | 26.3 | 26.45 | +0.1 | +0.38 | 1.33 | 264 | 221 | 1.2 | 0.07 | -17 | 0 | 0 | -17 | 1.24 | +26 | 3,343 | 0 | 0 | 0 | '23/09/04 | 26 | 26.55 | 26 | 26.35 | +0.4 | +1.54 | 2.12 | 653 | 342 | 1.91 | 0.17 | +210 | 0 | -15 | +195 | 1.25 | -66 | 3,317 | 0 | 0 | 0 | '23/09/01 | 25.75 | 26.05 | 25.65 | 25.95 | +0.25 | +0.97 | 1.56 | 283 | 196 | 1.44 | 0.07 | +23 | 0 | -5 | +18 | 1.2 | +18 | 3,383 | 0 | 0 | 0 | '23/08/31 | 25.6 | 25.7 | 25.6 | 25.7 | +0.05 | +0.19 | 0.39 | 111 | 107 | 1.04 | 0.03 | +41.5 | 0 | +0 | +41.5 | 1.2 | -2 | 3,365 | 0 | 0 | 0 | '23/08/30 | 25.6 | 25.7 | 25.55 | 25.65 | +0.05 | +0.2 | 0.59 | 106 | 74 | 1.43 | 0.03 | +9 | 0 | 0 | +9 | 1.19 | -17 | 3,367 | 0 | 0 | 0 | '23/08/29 | 25.7 | 25.7 | 25.5 | 25.6 | +0.05 | +0.2 | 0.78 | 108 | 84 | 1.28 | 0.03 | +16 | 0 | 0 | +16 | 1.19 | +4 | 3,384 | 0 | 0 | 0 | '23/08/28 | 25.6 | 25.8 | 25.5 | 25.55 | -0.2 | -0.78 | 1.17 | 174 | 163 | 1.07 | 0.04 | +8 | 0 | 0 | +8 | 1.18 | +20 | 3,380 | 0 | 0 | 0 | '23/08/25 | 25.55 | 25.8 | 25.45 | 25.75 | +0.15 | +0.59 | 1.37 | 102 | 86 | 1.18 | 0.03 | +46 | 0 | 0 | +46 | 1.18 | -11 | 3,360 | 0 | 0 | 0 | '23/08/24 | 25.45 | 25.6 | 25.45 | 25.6 | +0.1 | +0.39 | 0.59 | 93 | 84 | 1.11 | 0.02 | -6 | 0 | 0 | -6 | 1.17 | +2 | 3,371 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25.5 | 25.6 | 25.3 | 25.5 | 0 | 0 | 1.18 | 178 | 104 | 1.71 | 0.05 | +39 | 0 | 0 | +39 | 1.17 | -7 | 3,369 | 0 | 0 | 0 | '23/08/22 | 25.7 | 25.7 | 25.45 | 25.5 | -0.2 | -0.78 | 0.97 | 140 | 210 | 0.67 | 0.04 | -58 | 0 | 0 | -58 | 1.17 | -5 | 3,376 | 0 | 0 | 0 | '23/08/21 | 25.8 | 25.85 | 25.7 | 25.7 | -0.15 | -0.58 | 0.58 | 150 | 250 | 0.6 | 0.04 | -37 | 0 | 0 | -37 | 1.18 | -15 | 3,381 | 0 | 0 | 0 | '23/08/18 | 25.85 | 26.05 | 25.75 | 25.85 | 0 | 0 | 1.16 | 141 | 157 | 0.9 | 0.04 | +15 | 0 | 0 | +15 | 1.19 | +21 | 3,396 | 0 | 0 | 0 | '23/08/17 | 25.65 | 26 | 25.65 | 25.85 | 0 | 0 | 1.35 | 94.1 | 110 | 0.86 | 0.02 | -25 | 0 | 0 | -25 | 1.19 | +22 | 3,375 | 0 | 0 | 0 | '23/08/16 | 26.1 | 26.1 | 25.75 | 25.85 | -0.3 | -1.15 | 1.34 | 259 | 337 | 0.77 | 0.07 | -55 | 0 | 0 | -55 | 1.19 | +32 | 3,353 | 0 | 0 | 0 | '23/08/15 | 26.5 | 26.5 | 26.1 | 26.15 | -0.3 | -1.13 | 1.51 | 347 | 554 | 0.63 | 0.09 | -83 | 0 | 0 | -83 | 1.21 | +47 | 3,321 | 0 | 0 | 0 | '23/08/14 | 25.9 | 26.5 | 25.8 | 26.45 | +0.55 | +2.12 | 2.7 | 695 | 421 | 1.65 | 0.18 | +222 | 0 | -40 | +182 | 1.22 | -25 | 3,274 | 0 | 0 | 0 | '23/08/11 | 25.65 | 26 | 25.65 | 25.9 | +0.35 | +1.37 | 1.37 | 416 | 230 | 1.81 | 0.11 | +81 | 0 | -5 | +76 | 1.18 | -9 | 3,299 | 0 | 0 | 0 | '23/08/10 | 25.5 | 25.6 | 25.4 | 25.55 | -0.05 | -0.2 | 0.78 | 225 | 154 | 1.46 | 0.06 | +18 | 0 | 0 | +18 | 1.16 | -8 | 3,308 | -1 | 0 | 0 | '23/08/09 | 26.1 | 26.15 | 25 | 25.6 | -0.45 | -1.73 | 4.41 | 604 | 361 | 1.67 | 0.16 | +86 | 0 | 0 | +86 | 1.16 | -95 | 3,316 | 0 | 1 | 0.03 | '23/08/08 | 26 | 26.2 | 25.85 | 26.05 | +0.25 | +0.97 | 1.36 | 387 | 332 | 1.16 | 0.1 | -40 | 0 | 0 | -40 | 1.14 | +1 | 3,411 | 0 | 1 | 0.03 | '23/08/07 | 25.4 | 26.3 | 25.35 | 25.8 | +0.4 | +1.57 | 3.74 | 716 | 546 | 1.31 | 0.19 | -173 | 0 | -55 | -228 | 1.15 | +37 | 3,410 | 0 | 1 | 0.03 | '23/08/04 | 24.6 | 25.45 | 24.55 | 25.4 | +0.8 | +3.25 | 3.66 | 381 | 335 | 1.14 | 0.1 | +109 | 0 | -15 | +94 | 1.18 | -1 | 3,373 | +1 | 1 | 0.03 | '23/08/02 | 24.7 | 24.75 | 24.55 | 24.6 | -0.1 | -0.4 | 0.81 | 224 | 151 | 1.48 | 0.06 | -9 | 0 | 0 | -9 | 1.16 | +6 | 3,374 | 0 | 0 | 0 | '23/08/01 | 24.8 | 24.8 | 24.65 | 24.7 | -0.1 | -0.4 | 0.6 | 168 | 154 | 1.09 | 0.04 | -8.75 | 0 | 0 | -8.75 | 1.16 | -10 | 3,368 | 0 | 0 | 0 | '23/07/31 | 24.75 | 24.85 | 24.7 | 24.8 | +0.05 | +0.2 | 0.61 | 231 | 192 | 1.2 | 0.06 | -30 | 0 | 0 | -30 | 1.16 | -5 | 3,378 | 0 | 0 | 0 | '23/07/28 | 24.8 | 24.8 | 24.6 | 24.75 | -0.05 | -0.2 | 0.81 | 247 | 187 | 1.32 | 0.06 | -30.6 | 0 | 0 | -30.6 | 1.16 | +20 | 3,383 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 24.6 | 24.8 | 24.5 | 24.8 | +0.25 | +1.02 | 1.22 | 240 | 211 | 1.14 | 0.06 | +25 | 0 | 0 | +25 | 1.17 | +7 | 3,363 | 0 | 0 | 0 | '23/07/26 | 24.3 | 24.65 | 24.3 | 24.55 | +0.35 | +1.45 | 1.45 | 323 | 274 | 1.18 | 0.08 | +13 | 0 | -7 | +6 | 1.19 | +32 | 3,356 | 0 | 0 | 0 | '23/07/25 | 24.85 | 24.95 | 24.75 | 24.85 | 0 | 0 | 0.8 | 442 | 348 | 1.27 | 0.11 | -49 | 0 | -43 | -92 | 1.19 | +32 | 3,324 | 0 | 0 | 0 | '23/07/24 | 24.4 | 24.95 | 24.4 | 24.85 | +0.5 | +2.05 | 2.26 | 5,049 | 447 | 11.3 | 1.25 | +154 | 0 | -85 | +69 | 1.2 | -25 | 3,292 | 0 | 0 | 0 | '23/07/21 | 24.4 | 24.4 | 24.3 | 24.35 | 0 | 0 | 0.41 | 300 | 258 | 1.16 | 0.07 | 0 | 0 | -26 | -26 | 1.21 | +33 | 3,317 | 0 | 0 | 0 | '23/07/20 | 24.35 | 24.4 | 24.25 | 24.35 | 0 | 0 | 0.62 | 470 | 411 | 1.14 | 0.11 | +121 | 0 | -4 | +117 | 1.21 | +14 | 3,284 | -14 | 0 | 0 | '23/07/19 | 24.45 | 24.45 | 24.25 | 24.35 | -0.45 | -1.81 | 0.81 | 1,951 | 1,641 | 1.19 | 0.48 | -52 | 0 | -55 | -107 | 1.19 | +44 | 3,270 | -485 | 14 | 0.43 | '23/07/18 | 25.25 | 25.25 | 24.6 | 24.8 | -0.4 | -1.59 | 2.58 | 577 | 493 | 1.17 | 0.14 | -11 | 0 | 0 | -11 | 1.22 | -168 | 3,226 | +121 | 499 | 15.5 | '23/07/17 | 25.1 | 25.3 | 25.05 | 25.2 | +0.2 | +0.8 | 1 | 313 | 179 | 1.75 | 0.08 | +75 | 0 | 0 | +75 | 1.22 | -8 | 3,394 | +94 | 378 | 11.1 | '23/07/14 | 25.1 | 25.1 | 25 | 25 | -0.05 | -0.2 | 0.4 | 187 | 180 | 1.04 | 0.05 | -24 | 0 | 0 | -24 | 1.25 | -16 | 3,402 | +38 | 284 | 8.35 | '23/07/13 | 25.1 | 25.2 | 25.05 | 25.05 | -0.05 | -0.2 | 0.6 | 178 | 324 | 0.55 | 0.04 | -64 | 0 | 0 | -64 | 1.25 | 0 | 3,418 | +28 | 246 | 7.2 | '23/07/12 | 25 | 25.15 | 25 | 25.1 | +0.1 | +0.4 | 0.6 | 156 | 188 | 0.83 | 0.04 | -15 | 0 | 0 | -15 | 1.26 | -62 | 3,418 | +15 | 218 | 6.38 | '23/07/11 | 25 | 25.2 | 24.95 | 25 | 0 | 0 | 1 | 523 | 502 | 1.04 | 0.13 | +95 | 0 | 0 | +95 | 1.27 | -204 | 3,480 | +56 | 203 | 5.83 | '23/07/10 | 25.5 | 25.65 | 24.9 | 25 | -0.5 | -1.96 | 2.94 | 627 | 667 | 0.94 | 0.16 | +55 | 0 | 0 | +55 | 1.24 | -16 | 3,684 | +26 | 147 | 3.99 | '23/07/07 | 26 | 26 | 25.5 | 25.5 | -0.5 | -1.92 | 1.92 | 345 | 734 | 0.47 | 0.09 | -32 | 0 | 0 | -32 | 1.23 | +12 | 3,700 | +50 | 121 | 3.27 | '23/07/06 | 26.15 | 26.3 | 26 | 26 | -0.15 | -0.57 | 1.15 | 391 | 308 | 1.27 | 0.1 | +133 | 0 | 0 | +133 | 1.23 | -25 | 3,688 | +16 | 71 | 1.93 | '23/07/05 | 25.8 | 26.15 | 25.8 | 26.15 | +0.2 | +0.77 | 1.35 | 205 | 167 | 1.23 | 0.05 | +67 | 0 | 0 | +67 | 1.2 | -8 | 3,713 | +16 | 55 | 1.48 | '23/07/04 | 26.1 | 26.15 | 25.95 | 25.95 | -0.15 | -0.57 | 0.77 | 252 | 153 | 1.65 | 0.07 | -34 | 0 | 0 | -34 | 1.18 | +12 | 3,721 | +9 | 39 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 25.85 | 26.3 | 25.85 | 26.1 | +0.25 | +0.97 | 1.74 | 223 | 103 | 2.16 | 0.06 | +41 | 0 | 0 | +41 | 1.19 | -26 | 3,709 | +6 | 30 | 0.81 | '23/06/30 | 25.65 | 25.85 | 25.55 | 25.85 | +0.2 | +0.78 | 1.17 | 134 | 139 | 0.96 | 0.03 | +26 | 0 | 0 | +26 | 1.17 | +10 | 3,735 | 0 | 24 | 0.64 | '23/06/29 | 25.55 | 25.7 | 25.5 | 25.65 | +0.1 | +0.39 | 0.78 | 146 | 198 | 0.74 | 0.04 | -34 | 0 | 0 | -34 | 1.16 | +7 | 3,725 | 0 | 24 | 0.64 | '23/06/28 | 25.3 | 25.6 | 25.3 | 25.55 | +0.45 | +1.79 | 1.2 | 142 | 190 | 0.74 | 0.04 | +18 | 0 | 0 | +18 | 1.17 | -6 | 3,718 | 0 | 24 | 0.65 | '23/06/27 | 25 | 25.4 | 25 | 25.1 | +0.05 | +0.2 | 1.6 | 183 | 216 | 0.85 | 0.05 | -3 | 0 | 0 | -3 | 1.16 | +2 | 3,724 | 0 | 24 | 0.64 | '23/06/26 | 25.7 | 25.7 | 25.05 | 25.05 | -0.85 | -3.28 | 2.51 | 611 | 598 | 1.02 | 0.15 | -67 | 0 | 0 | -67 | 1.16 | -5 | 3,722 | 0 | 24 | 0.64 | '23/06/21 | 26.75 | 26.85 | 25.85 | 25.9 | -1.2 | -4.43 | 3.69 | 862 | 897 | 0.96 | 0.23 | -24 | 0 | 0 | -24 | 1.18 | +82 | 3,727 | +24 | 24 | 0.64 | '23/06/20 | 27.1 | 27.1 | 26.75 | 27.1 | 0 | 0 | 1.29 | 344 | 449 | 0.77 | 0.09 | -28.2 | 0 | 0 | -28.2 | 1.16 | +54 | 3,645 | 0 | 0 | 0 | '23/06/19 | 27.1 | 27.1 | 26.9 | 27.1 | -0.05 | -0.18 | 0.74 | 269 | 185 | 1.46 | 0.07 | -82 | 0 | 0 | -82 | 1.16 | +90 | 3,591 | 0 | 0 | 0 | '23/06/16 | 27.6 | 27.6 | 27.15 | 27.15 | -0.4 | -1.45 | 1.63 | 301 | 250 | 1.21 | 0.08 | -126 | 0 | 0 | -126 | 1.18 | +6 | 3,501 | 0 | 0 | 0 | '23/06/15 | 27.6 | 28 | 27.5 | 27.55 | 0 | 0 | 1.81 | 147 | 174 | 0.84 | 0.04 | +6 | 0 | 0 | +6 | 1.21 | -1 | 3,495 | 0 | 0 | 0 | '23/06/14 | 27.5 | 27.55 | 27.4 | 27.55 | +0.05 | +0.18 | 0.55 | 128 | 67 | 1.92 | 0.04 | +4 | 0 | 0 | +4 | 1.21 | 0 | 3,496 | 0 | 0 | 0 | '23/06/13 | 27.45 | 27.6 | 27.3 | 27.5 | +0.05 | +0.18 | 1.09 | 361 | 147 | 2.45 | 0.1 | +117 | 0 | 0 | +117 | 1.21 | -31 | 3,496 | 0 | 0 | 0 | '23/06/12 | 27.35 | 27.45 | 27.2 | 27.45 | +0.1 | +0.37 | 0.91 | 188 | 147 | 1.28 | 0.05 | -32 | 0 | 0 | -32 | 1.18 | +20 | 3,527 | 0 | 0 | 0 | '23/06/09 | 27.45 | 27.45 | 27.2 | 27.35 | 0 | 0 | 0.91 | 209 | 175 | 1.19 | 0.06 | +13 | 0 | 0 | +13 | 1.19 | +37 | 3,507 | 0 | 0 | 0 | '23/06/08 | 27.6 | 27.6 | 27.2 | 27.35 | -0.25 | -0.91 | 1.45 | 348 | 123 | 2.83 | 0.1 | +15 | 0 | 0 | +15 | 1.21 | +37 | 3,470 | 0 | 0 | 0 | '23/06/07 | 27.6 | 27.7 | 27.3 | 27.6 | -0.1 | -0.36 | 1.44 | 258 | 153 | 1.68 | 0.07 | +28 | 0 | 0 | +28 | 1.21 | +13 | 3,433 | 0 | 0 | 0 | '23/06/06 | 27.5 | 27.7 | 27.35 | 27.7 | +0.25 | +0.91 | 1.28 | 138 | 100 | 1.38 | 0.04 | +7 | 0 | 0 | +7 | 1.2 | +60 | 3,420 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 27.4 | 27.5 | 27.25 | 27.45 | +0.1 | +0.37 | 0.91 | 184 | 190 | 0.97 | 0.05 | +12.3 | 0 | 0 | +12.3 | 1.2 | +58 | 3,360 | 0 | 0 | 0 | '23/06/02 | 27.25 | 27.5 | 27.25 | 27.35 | -0.15 | -0.55 | 0.91 | 910 | 259 | 3.51 | 0.25 | -4 | 0 | 0 | -4 | 1.2 | +48 | 3,302 | 0 | 0 | 0 | '23/06/01 | 27.05 | 27.5 | 27.05 | 27.5 | +0.25 | +0.92 | 1.65 | 99 | 86 | 1.15 | 0.03 | +12.2 | 0 | 0 | +12.2 | 1.2 | +11 | 3,254 | 0 | 0 | 0 | '23/05/31 | 27.25 | 27.25 | 26.8 | 27.25 | 0 | 0 | 1.65 | 321 | 309 | 1.04 | 0.09 | -55 | 0 | 0 | -55 | 1.2 | +2 | 3,243 | 0 | 0 | 0 | '23/05/30 | 27.5 | 27.5 | 27.2 | 27.25 | -0.35 | -1.27 | 1.09 | 171 | 223 | 0.77 | 0.05 | -38 | 0 | 0 | -38 | 1.21 | +10 | 3,241 | -13 | 0 | 0 | '23/05/29 | 27.6 | 27.65 | 27.3 | 27.6 | -0.25 | -0.9 | 1.26 | 419 | 216 | 1.94 | 0.12 | -74 | 0 | 0 | -74 | 1.22 | +51 | 3,231 | 0 | 13 | 0.4 | '23/05/26 | 27.85 | 27.85 | 27.5 | 27.85 | +0.05 | +0.18 | 1.26 | 219 | 160 | 1.37 | 0.06 | -30 | 0 | 0 | -30 | 1.24 | +49 | 3,180 | +6 | 13 | 0.41 | '23/05/25 | 27.75 | 27.8 | 27.35 | 27.8 | +0.05 | +0.18 | 1.62 | 353 | 187 | 1.89 | 0.1 | -11 | 0 | 0 | -11 | 1.24 | -32 | 3,131 | 0 | 7 | 0.22 | '23/05/24 | 27.45 | 28 | 27.25 | 27.75 | +0.3 | +1.09 | 2.73 | 348 | 240 | 1.45 | 0.1 | +106 | 0 | 0 | +106 | 1.25 | -17 | 3,163 | 0 | 7 | 0.22 | '23/05/23 | 27.4 | 27.45 | 27.15 | 27.45 | +0.05 | +0.18 | 1.09 | 180 | 137 | 1.31 | 0.05 | -6 | 0 | 0 | -6 | 1.22 | +6 | 3,180 | 0 | 7 | 0.22 | '23/05/22 | 27 | 27.55 | 26.9 | 27.4 | +0.5 | +1.86 | 2.42 | 550 | 274 | 2.01 | 0.15 | +120 | 0 | 0 | +120 | 1.22 | +50 | 3,174 | 0 | 7 | 0.22 | '23/05/19 | 26.9 | 26.9 | 26.65 | 26.9 | 0 | 0 | 0.93 | 80.2 | 91 | 0.88 | 0.02 | -7 | 0 | 0 | -7 | 1.16 | -2 | 3,124 | 0 | 7 | 0.22 | '23/05/18 | 26.7 | 27.15 | 26.7 | 26.9 | +0.2 | +0.75 | 1.69 | 139 | 164 | 0.85 | 0.04 | +5 | 0 | 0 | +5 | 1.17 | -41 | 3,126 | 0 | 7 | 0.22 | '23/05/17 | 26.5 | 26.7 | 26.3 | 26.7 | +0.25 | +0.95 | 1.51 | 127 | 122 | 1.04 | 0.03 | -10 | 0 | 0 | -10 | 1.16 | -18 | 3,167 | 0 | 7 | 0.22 | '23/05/16 | 26.5 | 26.6 | 26.2 | 26.45 | -0.05 | -0.19 | 1.51 | 297 | 259 | 1.14 | 0.08 | -6 | 0 | 0 | -6 | 1.16 | +21 | 3,185 | 0 | 7 | 0.22 | '23/05/15 | 26.5 | 26.5 | 26.1 | 26.5 | -0.1 | -0.38 | 1.5 | 405 | 206 | 1.96 | 0.11 | -8 | 0 | 0 | -8 | 1.17 | -22 | 3,164 | 0 | 7 | 0.22 | '23/05/12 | 26.3 | 26.6 | 26.3 | 26.6 | -0.05 | -0.19 | 1.13 | 129 | 86 | 1.5 | 0.03 | -6 | 0 | 0 | -6 | 1.18 | -9 | 3,186 | 0 | 7 | 0.22 | '23/05/11 | 26.8 | 26.9 | 26.3 | 26.65 | -0.35 | -1.3 | 2.22 | 430 | 452 | 0.95 | 0.11 | -48 | 0 | 0 | -48 | 1.18 | -22 | 3,195 | 0 | 7 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 27.05 | 27.05 | 26.65 | 27 | -0.1 | -0.37 | 1.48 | 286 | 140 | 2.04 | 0.08 | -9 | 0 | 0 | -9 | 1.19 | -6 | 3,217 | 0 | 7 | 0.22 | '23/05/09 | 27.1 | 27.1 | 26.95 | 27.1 | 0 | 0 | 0.55 | 56.8 | 57 | 1 | 0.02 | -10 | 0 | 0 | -10 | 1.19 | -2 | 3,223 | 0 | 7 | 0.22 | '23/05/08 | 27.15 | 27.25 | 26.75 | 27.1 | 0 | 0 | 1.85 | 215 | 158 | 1.36 | 0.06 | +40 | 0 | 0 | +40 | 1.19 | +60 | 3,225 | 0 | 7 | 0.22 | '23/05/05 | 27.1 | 27.15 | 27 | 27.1 | 0 | 0 | 0.55 | 81.7 | 77 | 1.06 | 0.02 | +6.18 | 0 | 0 | +6.18 | 1.18 | +8 | 3,165 | 0 | 7 | 0.22 | '23/05/04 | 26.9 | 27.1 | 26.6 | 27.1 | 0 | 0 | 1.85 | 375 | 188 | 2 | 0.1 | +14.9 | 0 | 0 | +14.9 | 1.18 | -1,247 | 3,157 | -2 | 7 | 0.22 | '23/05/03 | 27 | 27.35 | 26.75 | 27.1 | -0.15 | -0.55 | 2.2 | 315 | 316 | 1 | 0.09 | -18 | 0 | 0 | -18 | 1.18 | -70 | 4,404 | 0 | 9 | 0.2 | '23/05/02 | 27.5 | 27.55 | 27 | 27.25 | -0.25 | -0.91 | 2 | 199 | 129 | 1.54 | 0.05 | +28 | 0 | 0 | +28 | 1.18 | -1 | 4,474 | 0 | 9 | 0.2 | '23/04/28 | 27.25 | 27.5 | 26.8 | 27.5 | -0.1 | -0.36 | 2.54 | 549 | 490 | 1.12 | 0.15 | -52 | 0 | 0 | -52 | 1.18 | +96 | 4,475 | +1 | 9 | 0.2 | '23/04/27 | 27.55 | 27.6 | 27.25 | 27.6 | +0.05 | +0.18 | 1.27 | 310 | 200 | 1.55 | 0.09 | -26 | 0 | -6 | -32 | 1.19 | +55 | 4,379 | +1 | 8 | 0.18 | '23/04/26 | 26.75 | 28.3 | 26.7 | 27.55 | +0.65 | +2.42 | 5.95 | 570 | 335 | 1.7 | 0.15 | +157 | 0 | +6 | +163 | 1.2 | +120 | 4,324 | 0 | 7 | 0.16 | '23/04/25 | 26.75 | 26.9 | 26.55 | 26.9 | +0.1 | +0.37 | 1.31 | 176 | 109 | 1.61 | 0.05 | +14 | 0 | 0 | +14 | 1.16 | +52 | 4,204 | 0 | 7 | 0.17 | '23/04/24 | 26.85 | 26.85 | 26.6 | 26.8 | +0.05 | +0.19 | 0.93 | 142 | 103 | 1.38 | 0.04 | -15 | 0 | 0 | -15 | 1.16 | -8 | 4,152 | 0 | 7 | 0.17 | '23/04/21 | 26.6 | 26.75 | 26.3 | 26.75 | +0.1 | +0.38 | 1.69 | 276 | 145 | 1.9 | 0.07 | +23 | 0 | 0 | +23 | 1.16 | +73 | 4,160 | 0 | 7 | 0.17 | '23/04/20 | 26.5 | 26.65 | 26.45 | 26.65 | 0 | 0 | 0.75 | 70.6 | 70 | 1.01 | 0.02 | +2 | 0 | 0 | +2 | 1.15 | +14 | 4,087 | 0 | 7 | 0.17 | '23/04/19 | 26.7 | 26.85 | 26.05 | 26.65 | -0.05 | -0.19 | 3 | 259 | 154 | 1.68 | 0.07 | -16 | 0 | 0 | -16 | 1.15 | +16 | 4,073 | 0 | 7 | 0.17 | '23/04/18 | 26.5 | 26.8 | 26.5 | 26.7 | -0.05 | -0.19 | 1.12 | 83.9 | 86 | 0.98 | 0.02 | -11 | 0 | 0 | -11 | 1.15 | 0 | 4,057 | 0 | 7 | 0.17 | '23/04/17 | 26.5 | 26.75 | 26.5 | 26.75 | +0.05 | +0.19 | 0.94 | 134 | 133 | 1.01 | 0.04 | +14 | 0 | 0 | +14 | 1.16 | +10 | 4,057 | 0 | 7 | 0.17 | '23/04/14 | 26.8 | 26.85 | 26.5 | 26.7 | +0.05 | +0.19 | 1.31 | 200 | 201 | 1 | 0.05 | +13 | 0 | 0 | +13 | 1.15 | +34 | 4,047 | 0 | 7 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 26.7 | 26.7 | 26.25 | 26.65 | -0.05 | -0.19 | 1.69 | 204 | 173 | 1.18 | 0.05 | +6 | 0 | 0 | +6 | 1.15 | +36 | 4,013 | 0 | 7 | 0.17 | '23/04/12 | 26.95 | 26.95 | 26.35 | 26.7 | -0.1 | -0.37 | 2.24 | 268 | 206 | 1.3 | 0.07 | -19 | 0 | 0 | -19 | 1.15 | +44 | 3,977 | 0 | 7 | 0.18 | '23/04/11 | 26.9 | 26.95 | 25.5 | 26.8 | -0.1 | -0.37 | 5.39 | 579 | 494 | 1.17 | 0.15 | +55.9 | 0 | 0 | +55.9 | 1.15 | +77 | 3,933 | 0 | 7 | 0.18 | '23/04/10 | 27.05 | 27.05 | 26.7 | 26.9 | +0.2 | +0.75 | 1.31 | 238 | 202 | 1.18 | 0.06 | -33.6 | 0 | 0 | -33.6 | 1.14 | +19 | 3,856 | -2 | 7 | 0.18 | '23/04/07 | 26.95 | 26.95 | 26.45 | 26.7 | -0.15 | -0.56 | 1.86 | 418 | 255 | 1.64 | 0.11 | -21 | 0 | 0 | -21 | 1.14 | +77 | 3,837 | +2 | 9 | 0.23 | '23/04/06 | 27.1 | 27.2 | 26.4 | 26.85 | -0.05 | -0.19 | 2.97 | 1,101 | 574 | 1.92 | 0.29 | -30 | 0 | 0 | -30 | 1.12 | +343 | 3,760 | +7 | 7 | 0.19 | '23/03/31 | 25.1 | 27.4 | 24.9 | 26.9 | +1.95 | +7.82 | 10 | 2,372 | 1,383 | 1.72 | 0.62 | +31 | 0 | 0 | +31 | 1.13 | +700 | 3,417 | 0 | 0 | 0 |
|