≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / K線圖(周)

3211 順達

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230.5250-19.5-7.8%4.2%225235.5225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,30012.14億6,152861股/筆2293.8127.912.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7549.68億4,772787張/筆257.8-20 (-7.41%)

連續漲跌: 連4跌  ( -71.5元 / -23.68%)

財報評分: 最新51分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議註銷限制員工權利新股部分股份之減資基準日 (公告訊息 10/30 17:08)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 10/30 17:07)

• 順達2026年第3季合併財務報告經董事會決議通過 (公告訊息 10/30 17:07)

• 順達2026年第3季合併自結損益 (公告訊息 10/16 17:01)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

3211 順達 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,132周
周成交價: 230.5元 (-67元/ -22.5%)成交均張: 4,110張/日成交均額: 10.9億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第67高
近64周新低
連5跌
(-166.5元/ -41.9%)
第158高
近4周新高
第88高
近4周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
230.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價279.5297.5338389.5338.5381.52971067996.539.2116.558.9337
漲跌價-49-67-107.5-159-108-151-66.5+124.5+151.5+134+191.3+114+171.6-106.5
漲跌幅-17.5%-22.5%-31.8%-40.8%-31.9%-39.6%-22.4%+117%+192%+139%+488%+97.9%+291%-31.6%
振幅22.9%29.7%35.4%43.8%57.3%70.8%90.9%367%527%445%1173%395%781%80.1%
成交張數1.36萬2.05萬3.11萬5.16萬30.2萬83.7萬184萬473萬511萬534萬664萬814萬1,142萬155萬
成交金額34億54.7億87.9億162億1,120億3,320億6,618億1.3兆1.34兆1.36兆1.45兆1.62兆1.93兆5,744億
週轉率8.82%13.3%20.1%33.4%196%542%1191%3061%3309%3455%4298%5273%7398%1001%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455294313.5225230.5-67-22.529.720.54.1154.710.9+3.64-1.67-0.82+1.1529.7-1.075.66+0.050.356.18
26W444325.5337.5291297.5-22.5-7.0314.58.422.1126.26.54+0.85+0.47-0.06+1.2627.2-0.136.74-0.050.34.39
26W434335354.5320320-26-7.519.977.231.8124.56.12-0.69+0.14-0.12-0.6726.6-0.136.86+0.120.355.1
26W425385387.5342.5346-42-10.811.612.52.545.19.03-1.12-0.33-0.41-1.8626.9-0.446.99+0.010.243.36
26W414404406.5361388-9-2.2711.523.85.9692.223.1+1.28-0.07-0.08+1.1327.5-0.227.43-0.230.222.97
26W404381406380397+18.5+4.896.8717.64.4169.717.4-0.17+0.23+0.28+0.3319.2-0.427.65-0.140.465.94
26W394375398370378.5+10.5+2.857.6118.24.5670.717.7+0.24+0.8+0.01+1.0519.2+0.118.07+0.480.67.42
26W385356379.5349368+6+1.668.4310.92.19408.01-0.96+0.44+0.01-0.5118.9-0.077.96-0.010.121.51
26W375398398361362-24-6.229.5916.53.361.912.4-0.85-1.19-0.06-2.119.2-1.28.03-0.020.131.63
26W365390410374.5386-14-3.58.8827.15.4110621.2-1.25-2.15-0.19-3.5819.6-0.199.24-0.060.151.59
26W355349.5414.5315.5400+49.5+14.128.253.610.719839.5-3.4+3.77+0.24+0.6220.1-1.679.43+0.120.212.25
26W345393.5396348350.5-40.5-10.412.321.84.3679.916+1.41-3.96-0.28-2.8321.2-0.0211.1-0.150.090.81
26W335340419339391+52.5+15.523.66412.825150.2-5.28+9.79-0.07+4.4419.4-0.7911.1+0.140.242.13
26W325290.5358.5289338.5+46.5+15.923.842.48.4814228.3-0.98+0.62+0.2-0.1622.1+0.2411.9+0.060.090.79
26W315381.5386278.5292-90-23.628.1285.687.517.5-2.49-0.94-0.56-3.9821.8-0.0811.7-0.060.040.33
26W305368398348.5382-3.5-0.9112.821.64.3281.716.3-3.28+0.37-0.29-3.1923.1+0.1511.7+0.040.090.8
26W295490495385.5385.5-68.5-15.124.142.28.4518737.4-7.31+1.46-0.46-6.324.9+1.111.6-0.010.050.42
26W284417.5470388.5454+53+13.220.355.413.824260.5+1.95+3.48+0.56+5.9929.4-1.0810.5+0.040.060.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275390423389401+11+2.828.7216.83.3568.113.6-0.81+1.34-0.58-0.0427+0.5911.6+0.010.010.1
26W265440460386.5390-46-10.616.930.26.0312925.8-1.47-1-0.25-2.7127.3+0.7311-0.0900
26W254429453422436+18+4.317.4225.16.2811027.4+0.19+1.17+0.45+1.8128+0.2710.2-0.070.090.84
26W245381431.5381418-5-1.1811.938.27.6515631.1+2.11-0.02-0.1+1.9927.2-1.079.88-0.020.151.54
26W235439.5470415423-13-2.9812.66312.627955.8-0.98-2.8-0.16-3.9426.1-0.4110.9+0.070.171.53
26W225417.5492.5417436+48+12.419.583.516.737775.4+12.2-1.96+0.28+10.626+1.1811.4+0.060.090.83
26W215357.5388343388+28.5+7.9312.526.95.3997.719.5+1.36-3.15+0.61-1.1818+1.3210.2+0.010.030.28
26W205385.5430357359.5-22-5.7719.161.712.324348.7+0.8-1.53-0.15-0.8816.8-0.128.86-0.020.020.26
26W195363.5398.5354381.5+21+5.8312.350.410.119037.9-2.9-0.07+0.34-2.6315.9+0.288.99+0.010.040.42
26W184392392360.5360.5-21-5.58.2636.99.2313734.3-2.98-4.97-0.14-8.130+1.698.71-0.020.020.28
26W175370443361.5381.5+22.5+6.2722.794.718.937675.2+8.61-5.46+0.04+3.1831.2+0.017.02+0.030.040.6
26W165375377342.5359-16-4.279.235.47.0812525-2.38-2.97-0.02-5.3725.1+1.527+00.010.2
26W154345388342.5375+43+1313.732.48.1112030.1+0.38-0.46+0.47+0.425.8-0.485.48+0.010.010.22
26W144358371332332-33-9.0410.744.21115638.9-2+1.54-0.31-0.7625.3-1.936.06-0.2200
26W135315.5382300365+40+12.325.286.517.330160.2+5.59+4.54-0.46+9.6726.3+1.117.98+0.040.222.82
26W125310331299325+17.5+5.6910.433.86.7710621.2+0.27-0.38+0.36+0.2622.5+0.536.88-0.030.182.66
26W115290322290307.5-14.5-4.59.94418.1912625.1-4.55+2.28+0.09-2.1822.1-0.796.34-0.060.213.36
26W105295342286322+12.5+4.0418.154.81117534.9+1.46+0.48+0.19+2.1324.3+0.857.1300.283.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094283313274309.5+29.5+10.513.926.26.5676.919.2-1.19-1.14+0.28-2.0522.4+1.376.28+0.050.284.47
26W073296298.5278.5280-10.5-3.616.8812.94.336.712.2-1.94-1.18-0.18-3.2923+0.074.92-0.060.234.64
26W065331346.5288290.5-48-14.217.328.75.739118.2-0.49-0.22-0.11-0.8224.1-1.294.84-0.160.295.95
26W055318.5343.5306338.5+19.5+6.1111.842.98.5814128.3+0.96+1.07+0.09+2.1224+0.526.13+0.030.457.37
26W045285332.5275.5319+34+11.92040.18.0112124.2+1.72-0.6+0.23+1.3422.5+0.415.61+0.110.427.55
26W035304.5305283285-14.5-4.847.3516.73.3448.99.78+0.11-3.77-0.04-3.720.5+0.255.2-0.060.315.99
26W025330.5332299299.5-29.5-8.971026.55.2982.816.6-1.47-2.02-0.11-3.620.2+0.364.96-0.210.387.56
26W014323.5352322329+5.5+1.79.2729.57.3810125.2+0+0.89-0.12+0.7720.8-0.024.600.5912.7
25W524334345323.5323.5-8.5-2.566.4843.810.914736.7-2.44+1.81-0.5-1.1320.4-1.724.62-0.160.5912.8
25W515278341272.5332+49+17.324.276.915.423847.7+2.26+5.53+0.67+8.4621-0.36.34+0.340.7511.9
25W505262.5294.5255283+24+9.2715.344.58.8912324.7+0.24+1.05+0.12+1.4118.9-0.166.64+0.010.416.16
25W495267.5291.5255259-6-2.2613.850.21013727.3-5.13-2.74+0.11-7.7618.2+1.536.8-0.010.45.87
25W485263278256265+3.5+1.348.4117.83.5747.89.56-1.59-1.13+0.16-2.5620.4+0.65.27-0.040.417.7
25W475272.5280257261.5-9-3.338.519.63.9352.510.5+0.24-0.13-0.18-0.0721.3-0.044.67-0.030.459.56
25W465290291270.5270.5-20.5-7.047.0412.62.5235.57.09+1.76-0.18-0.05+1.5420.4-1.824.7-0.080.4810.1
25W455305323.5286.5291-16-5.2112.133.26.6399.619.9-0.86-3.67+0.05-4.4819.2+0.286.52-0.10.568.57
25W445328336.5306.5307-18-5.549.2330695.719.1-1.65-2.09+0.22-3.5219.3-1.756.24-0.040.6610.5
25W434315.5358313325+9.5+3.0114.334.38.5611629-2.62-0.03+0.05-2.619.7+0.787.99+0.020.78.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425316346312315.5-22.5-6.6610.123.54.776.615.3-0.73-1.17-0.27-2.1720.8-0.127.22-0.070.689.4
25W413360361319338-26.5-7.2711.524.58.1681.827.3+0.73-3.02+0.06-2.2320.9-1.687.33-0.060.7510.2
25W404356388352.5364.5+10.5+2.971019.74.9373.418.3-0.6+0.12+0-0.4820+0.079.01-0.040.88.91
25W395357382.5348354+0.5+0.149.7628.95.7910621.1-1.37-0.07+0.08-1.3620.2+0.168.94-0.020.859.49
25W385398400.5348353.5-52.5-12.912.929.75.9411022+1.2-4.8-0.13-3.7220.6-0.878.78-0.460.879.92
25W375421423.5388.5406+3.5+0.878.743.88.7617835.7-1.66+0.55-0.23-1.3419.9-0.949.65-0.051.3313.8
25W365357402.5345.5402.5+38.5+10.615.740.48.0815029.9+0.76+2.12+0.16+3.0421.2-0.0510.6+0.151.3713
25W355355388341364+19+5.5113.651.410.318737.5-4.56+0.47-0.08-4.1621+0.2110.6+0.071.2311.5
25W345299.5378294345+60.5+21.329.568.213.622545-7.12+3.21+0.11-3.7924.1+4.9310.4-0.021.1611.1
25W335259284.5251.5284.5+23.5+912.641.68.3311122.1+3.71-1.57-0.11+2.0228.7+1.535.5+0.081.1721.3
25W325227.5262226.5261+32+1415.551.710.312725.4+7.1-0.85+0.09+6.3426.8+0.353.97+0.131.0927.5
25W315224.5238.5218.5229+6.5+2.928.9947.59.511021.9-0.13-0.62-0.06-0.8222.2-0.123.62+0.030.9626.5
25W305222224.5213.5222.5-0.5-0.224.9325.15.0154.811-2.72+0.78+0.37-1.5622.4-0.383.74-0.030.9324.9
25W295245249218223-23.5-9.5312.662.212.414428.7-4.14-1.5-0.3-5.9423.9-0.524.12-0.50.9623.3
25W285235261.5222246.5+9.5+4.0116.762.812.615330.5+2.76+0.30+3.0527.2-0.84.64+0.151.4531.4
25W275223242222237+11+4.878.8567.813.615731.3-0.04+0.8-0.13+0.6325.1+0.35.44+0.291.324
25W265178249.5175.5226+45.5+25.24113927.831262.3+21.1+0.51+0.08+21.725.9+1.55.14+0.751.0219.8
25W255184188175180.5-5-2.77.0114.62.9226.55.29-0.58-1.01-0.02-1.6111.8+0.123.63+0.10.277.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245195197179185.5-9-4.639.2533.16.6262.412.5-0.96+0.46+0.17-0.3312+0.363.5+0.170.174.74
25W235203214.5193194.5-8-3.9510.630.16.0261.212.2-8.4+5.08-0.37-3.6913.1-0.663.15-0.4300
25W224202203.5192.5202.5+1+0.55.4618.34.5936.69.15+0.32+0.24+0.18+0.7417.7-0.063.8-0.050.4311.4
25W215205214.5198.5201.5-3.5-1.717.829.85.9561.812.4-1.32+3.61-0.1+2.1917.8-0.083.87-0.020.4812.5
25W205192214188.5205+15.5+8.1813.528.65.7257.711.5+6.71+0.16+0.16+7.0318.7-0.593.95-0.040.512.7
25W195184194177.5189.5+6.5+3.559.02336.6161.312.3+1.16+0.03-0.13+1.0514.5-0.274.54+0.010.5512
25W184164.5185163.5183+19+11.613.132.28.0456.214.1+0.59+1.79+0.22+2.613.8+0.264.81+0.260.5411.2
25W175155.5169.5152164+7+4.4611.123.94.7838.37.67+2.31+0.62-0.05+2.8713.5-0.464.55+0.060.286.16
25W165155.5163.5148.5157+4+2.619.840.58.163.112.6-1.31-0.01+0.04-1.2811.9-0.085+0.150.224.42
25W155157.5157.5128153-21.5-12.316.917.73.54255+3.67+0.01-0.07+3.612.7-2.045.09+0.070.071.45
25W143172178.5168174.5-6.5-3.595.814.74.9125.48.46-0.54-0.41-0.05-110.3-0.727.13-0.6300.03
25W135193196.5177181-10-5.2410.233.16.6162.512.5-0.86-0.17-0.61-1.6510.6-0.47.84-0.130.638.07
25W125197.5210.5187.5191-2.5-1.2911.971.514.314228.4-2.62+0.55-0.11-2.1911.2-1.698.24-0.140.769.22
25W115192.5214.5180193.5+3+1.5718.111222.422244.5-1.07+4.36+0.38+3.6713-0.379.94-0.010.99.1
25W105168.5193165.5190.5+15.5+8.8615.762.412.511623.2+5.16+1.8+0.31+7.2814-1.3710.3+0.230.918.87
25W094182.5187.5168175-9-4.8910.633.48.3559.614.9-3.89-0.11-0.45-4.4410.9-1.5911.7-0.020.685.83
25W085176.5187175.5184+8.5+4.846.5521.84.3539.57.89+0.76+0.08+0.34+1.1813.1+0.7913.3-0.030.75.29
25W075176190175175.5-6.5-3.578.2438.47.6870.314.1-0.75+0-0.3-1.0413+0.0212.5-0.060.735.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W065184.5191.5166.5182-22.5-1112.262.312.511022.1-2.5-2+0.16-4.3413.5-1.3812.5-0.140.796.35
25W043182.5206180204.5+22+12.114.2451586.828.9-1.59+0.11+0.05-1.4315.2+3.313.8-0.020.946.76
25W035191195181182.5-9.5-4.957.2941.98.3978.415.7+0.65-0.02+0.01+0.6516-0.9910.5-0.40.959.03
25W025213.5222.5191.5192-16.5-7.9114.910821.522945.8+4.25-0.16-0.32+3.7716.5-5.0411.5-0.441.3511.7
25W014212.5218.5205.5208.5-2-0.956.1873.318.315638.9-1.66+2.8-0.16+0.9813.8-1.5416.6+0.091.7910.8
24W525196225186.5210.5+20+10.520.218637.138476.8-2.2+3.31+0.07+1.1814.8+1.318.1+0.411.79.36
24W515194.5197.5175.5190.5-2-1.0411.410921.820240.4-2.22+2.1+0.24+0.1215.3-1.9616.8-0.731.287.63
24W505224224185192.5-34.5-15.217.213426.927254.4-1.02+0.49+0.08-0.4516.7-4.8818.8-1.182.0110.7
24W495203.5240195.5227+29+14.622.52254548396.5-6.13+3.13-0.11-3.1216.8+2.8823.6+0.753.1913.5
24W485182.5198159198+21+11.92284.716.915531.1-0.8+2.66-0.14+1.7219.4+2.1720.8+0.982.4511.8
24W475149.5177148.5177+27+181929.55.948.39.66+0.74-0.54+0.24+0.4319.4+1.818.601.477.89
24W465133157.5129.5150+29+2423.115831.723346.7-1.28+6.06+0.22+519.4+9.516.8+1.41.478.76
24W455108121105121+14+13.11523.94.7927.45.49+2.6-0.05+1.22+3.7720+4.887.3+0.020.070.95
24W444107109104107+1+0.944.725.481.375.861.47+0.45-0.1-0.02+0.3318.2-0.062.4100.052.2
24W435104.5108102.5106+1.5+1.445.265.61.125.911.18+1.14-0.49+0.06+0.7117.8+0.22.4700.052.19
24W425102.5105101.5104.5+2+1.953.412.570.512.670.53+0.710+0.2+0.9117.2-0.162.2600.062.47
24W414101.5104101.5102.5+1+0.992.461.990.52.040.51+0.210+0.01+0.2216.8-0.052.42+00.062.31
24W403103.5104101.5101.5-1.5-1.462.431.430.481.470.49+0.16-0.07+0.05+0.1516.7-0.162.47+00.062.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395104.5105.5102.5103-1-0.962.883.050.613.180.64+0.050+0.09+0.1316.6-0.072.6300.052.02
24W384101106.5100104+3.5+3.486.474.451.114.631.16+0.080+0.03+0.1116.7-0.562.7+0.010.062.15
24W375100101.598.2100.5-0.5-0.53.272.780.562.770.55-0.26-0.1+0.25-0.1116.7-0.13.2600.051.44
24W36510410496.5101-2.5-2.427.253.690.743.720.74+0.52-0.10+0.4116.9-0.13.3600.051.49
24W355103104101103.5+1.5+1.472.942.550.512.610.52+0.78-0.2+0.01+0.5816.7-0.23.4500.051.48
24W345103.5106100.5102-2-1.925.294.9915.141.03+0.170-0.06+0.116.2-0.083.66-0.030.061.5
24W33597.8105.596.9104+7.5+7.778.917.861.577.91.58-0.320+0.13-0.1916-0.063.7400.082.25
24W32510110391.296.5-9-8.5311.213.82.7513.32.66-0.93+0.1-0.28-1.1116.5-0.393.8+0.010.092.26
24W315107115.5105105.5009.9534.36.86387.61+0.76+1.69+0.08+2.5316.7-0.164.19+0.060.081.84
24W30310011197.8105.5+6+6.0313.321.77.2222.97.64-2.61+0.94-0.02-1.6916+0.364.35+0.010.020.51
24W29597.6101.596.799.5+2.1+2.164.934.490.94.440.89-0.650-0.01-0.6617.4+0.53.99-0.010.010.23
24W285101101.596.797.4-8.1-7.684.558.371.678.241.65-1.69+0.05-0.08-1.7217.8-0.33.49-0.010.020.54
24W275102111.5101.5105.5+6.1+6.1410.123.94.7825.65.12+0.22+0.73+0.11+1.0618.9+0.743.78+0.020.030.71
24W26594101.593.499.4+5.5+5.868.6312.32.4512.12.41+1.55+0.25+0.21+2.0118.6+0.983.04+00.010.2
24W25592.594.691.793.9+1.4+1.513.142.560.512.390.48+0.3+0.1+0.05+0.4417.6+0.052.06000.1
24W24492.19390.792.5+0.4+0.432.52.710.682.490.620-0.05-0.05-0.117.5+0.042.02000.1
24W23594.89591.892.1-2.4-2.543.392.040.411.90.38-0.090-0.17-0.2617.5-0.061.98000.1
24W22593969394.5+1.5+1.613.233.150.632.970.59+0.49+0.17-0.13+0.5317.5-0.042.04000.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21595.395.491.193-1.4-1.484.562.920.582.720.54-0.38+0.47-0.07+0.0117.4-0.032.08000.1
24W20593.594.49294.4+1.7+1.832.594.180.843.910.78+0.4+0.72-0.64+0.4717.6+0.12.1000.24
24W1959696.192.192.7-2.6-2.734.25.521.15.21.04+0.94+0.13-0.44+0.6317.4-0.21200.010.3
24W1849199.590.695.3+5.1+5.659.8713.33.3312.83.2+2.76+0.17+0.13+3.0716.8+0.142.21+0.010.010.36
24W17587.49185.790.2+2.9+3.326.073.580.723.160.63+0.650+0.04+0.6915.1-0.482.07000.05
24W16587.888.885.287.3-0.9-1.024.084.880.984.250.85+0.110+0.02+0.1314.7-0.042.54+000.16
24W15593.693.98688.2-5.8-6.178.413.52.712.22.43-1.210+0.61-0.614.3-0.072.59+000.04
24W14395.495.49394-0.4-0.422.543.421.143.211.07+0.790+0.25+1.0415.2-0.112.66-0.0100
24W13592.896.290.994.4+1.6+1.725.7110.32.069.651.93+1.80+0.32+2.1314.7-0.372.7700.010.25
24W12591.594.590.392.8+2+2.24.6310.62.139.821.96+1+0.15+0.17+1.3213.9+0.043.14-0.010.010.32
24W11587.691.586.890.8+3+3.425.35122.410.82.15+0.68+0.5+0.05+1.2313.4-0.013.1+00.020.78
24W10583.191.182.487.8+4.8+5.7810.5193.7916.43.29-2.69+0.6+0.06-2.0312.9+0.783.11+0.020.020.64
24W09483.484.280.183-0.1-0.124.934.31.083.540.89-1.90+0.05-1.8514.6+0.042.33+000.09
24W08584.6858383.1-1.2-1.422.374.30.863.610.72-0.350-0.05-0.415.6-0.342.29000
24W07284.584.883.484.3001.662.241.121.880.94+0.230-0.01+0.2316-0.272.63000.15
24W06184.484.984.184.3000.950.760.760.640.64-0.160+0-0.1615.8+0.032.900.010.21
24W0558585.183.184.3-1.3-1.522.343.840.773.230.65-0.2-0.02-0.04-0.2515.9-0.42.87-0.010.010.21
24W0458689.984.985.6005.845.631.134.90.98-0.710-0.08-0.7916+0.183.27+0.010.010.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03585.586.884.285.6+0.4+0.473.052.780.562.380.48+0.36-0.18+0.01+0.1816.3-0.113.09+00.010.23
24W0258586.882.985.2+0.1+0.124.584.30.863.640.73+0.48-0.26-0.06+0.1616-0.053.19-0.0100.16
24W01490.291.584.985.1-4.8-5.347.345.261.314.591.15-0.13-0.17-0.29-0.5915.7-0.663.25-0.010.020.46
23W52589.291.885.989.9-9-9.15.9714.92.9913.32.67+0.86+0-0.3+0.5615.9-1.173.9-0.020.020.59
23W51597.7101.594.598.9+2.3+2.387.25193.818.73.73+1.55+0.24+0.31+2.115.2+0.845.07+0.010.050.93
23W50582.198.582.196.6+14.9+18.220.126.85.3524.74.93+2.81+0.18+0.56+3.5514.1+3.254.23+0.040.040.87
23W4958182.58181.7+0.6+0.741.851.350.271.10.22+0.0900+0.0912.2+0.190.99000
23W48581.181.180.281.1+0.3+0.371.110.960.190.770.15+0.040+0+0.0412.1+0.180.8000
23W47580.381.279.880.8+0.6+0.751.751.030.210.830.17-0.040-0.19-0.2312.2+0.080.62000
23W46578.880.678.780.2+1.4+1.782.411.070.210.850.17-0.010-0.03-0.0412.200.54000
23W45578.779.978.678.8+0.2+0.251.651.280.261.010.2-0.0500-0.0512.2+0.010.54000
23W44579.179.27878.6-0.2-0.251.520.590.120.470.09-0.250+0-0.2412.200.53000
23W43578.779.578.578.8+0.1+0.131.270.650.130.520.1-0.110-0.02-0.1312.4-0.030.53000
23W42579.379.678.378.7-0.8-1.011.640.710.140.560.11-0.250-0.03-0.2912.4+0.010.56000
23W413808079.279.5-0.7-0.8710.470.160.370.12-0.1800-0.1812.6-0.010.55000
23W40580.38179.780.2-0.1-0.121.620.660.130.530.11-0.010-0.03-0.0312.7-0.040.56000.36
23W39481.181.480.280.3-0.7-0.861.480.380.090.310.08+0.0300+0.0312.7-0.030.6000.33
23W38582.282.380.281-1.2-1.462.550.860.170.70.14+0.020-0.02-0.0112.7+0.040.63000.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37581.483.480.682.2+1.2+1.483.461.380.281.130.23+0.070+0.03+0.112.7+0.070.59+000.34
23W36580.281.880.281+0.9+1.1221.130.230.910.18+0.360+0.03+0.3912.6-0.040.52000
23W35579.580.479.280.1+0.6+0.751.510.750.150.60.12+0.090+0+0.0912.4-0.090.56000
23W34579.479.978.979.5+0.3+0.381.260.570.110.450.09+0.050+0.01+0.0612.4-0.020.65000
23W33580.78178.779.2-1.6-1.982.851.120.220.90.18-0.080-0.02-0.112.300.67000
23W32580.681.579.980.8+0.3+0.371.991.480.31.190.24+0.140-0.01+0.1312.3-0.020.67000
23W31480.381.680.180.5+0.4+0.51.871.130.280.910.23+0.120-0.07+0.0512.300.69000
23W30580.481.67980.1-0.3-0.373.232.010.41.610.32+0.190-0.04+0.1512.200.69000
23W29578.480.478.280.4+2.1+2.682.811.580.321.250.25+0.290+0.05+0.3312.100.69000
23W28579.279.578.278.3-1.2-1.511.641.220.240.960.19+0.010-0.01011.9-0.060.7000
23W27579.780.57979.5+0.3+0.381.891.530.311.220.24+0.3600+0.3611.800.75000
23W26578.879.878.479.2+0.4+0.511.780.90.180.710.14-0.040+0.01-0.0311.6+00.76000
23W25379.679.678.678.8-0.7-0.881.260.580.190.460.15-0.030-0.02-0.0511.6+0.020.75000
23W24581.281.279.479.5-2-2.452.211.750.351.40.28+0.410-0.03+0.3911.6+0.070.73000
23W2358081.979.481.5+2.5+3.163.162.310.461.870.37+0.40+0.02+0.4211.3+0.020.67000
23W22577.679.577.579+1.6+2.072.581.860.371.460.29+0.390+0.05+0.4411.1+0.020.65-0.0100
23W21576.877.876.877.4+0.7+0.911.31.060.210.820.16+0.3100+0.3110.8-0.020.6300.012.07
23W205777775.576.7+0.8+1.051.981.10.220.840.17+0.21-0.260-0.0510.6-0.020.6500.022.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1957777.574.475.9-1.1-1.434.031.180.240.910.18+0.27-0.1-0.03+0.1410.500.67+00.023.13
23W18476.277.87677+0.8+1.052.360.680.170.520.13+0.1200+0.1210.4-0.030.6700.022.98
23W17576.476.774.576.2-0.3-0.392.881.080.220.820.16-0.040-0.01-0.0410.3-0.040.7100.022.83
23W16577.878.176.276.5-1.3-1.672.441.530.311.180.24-0.250+0-0.2510.4-0.060.7400.022.83
23W15577.578.576.677.8+0.8+1.042.472.650.532.050.41-0.130+0.03-0.110.5-0.10.8-0.020.022.76
23W14282.782.876.377-5.7-6.897.864.732.373.731.87+0.980+0.08+1.0510.7-0.070.89+0.040.044.25
23W13582.283.481.582.7+0.5+0.612.313.420.682.810.56-0.480+0-0.4810.1-0.030.96000
23W12580.283.280.282.2+1.9+2.373.742.330.471.910.38-0.610+0-0.6110.5-0.030.99000.2
23W1158283.379.680.3-2.1-2.554.492.350.471.910.38-0.15-0.15-0.01-0.3110.9+0.041.02+000.49
23W10580.284.98082.4+2+2.496.094.440.893.70.74+0.260-0.01+0.2511+0.130.97+000.31
23W09382.182.479.980.4-1.5-1.833.050.950.320.770.26-0.4500-0.4510.8+0.010.84000.24
23W0857982.678.481.9+3.1+3.935.331.490.31.20.24+0.280+0.02+0.311.1+0.010.83000.24
23W07579.179.878.478.8-0.2-0.251.770.760.150.60.12-0.030-0.01-0.0410.9+0.010.82000.24
23W0657679.77679+1.3+1.674.761.340.271.050.21+0.20+0.02+0.2111+0.070.81000.25
23W05575.577.775.577.7+2.4+3.192.921.480.31.140.23+0.450+0.02+0.4610.8-0.110.74000.27
23W0327575.874.375.3+0.5+0.672.010.330.170.250.13-0.0100-0.0110.5+0.060.85000.24
23W02574.776.274.274.8+0.8+1.082.70.860.170.650.13+0.1300+0.1210.6-0.030.79000.25
23W0147374.372.674+1+1.372.330.340.080.250.06-0.0500-0.0510.5-0.020.82000.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53573.574.37273-0.1-0.143.150.430.090.310.06+0+00+010.6+0.010.84-0.0200.24
22W52574.57572.573.1-1.7-2.273.340.560.110.420.08-0.070+0-0.0710.6+0.010.8300.022.17
22W51575.175.474.674.8-0.5-0.661.060.430.090.320.06+0.01-0.01+0+0.0110.6+0.010.82+00.022.57
22W5057676.974.675.3-0.6-0.793.030.710.140.540.11-0.03+00-0.0310.8-0.010.800.022.48
22W49572.876.472.675.9+2.8+3.835.20.870.170.650.13+0.2400+0.2410.8-0.010.8100.022.46
22W48572.77471.873.1+0.4+0.553.030.670.130.490.1+0.2100+0.2110.7-0.010.8200.022.55
22W47572.473.571.772.7+0.6+0.832.50.790.160.580.12+0.13-0.02+0.01+0.1210.5-0.020.8300.022.64
22W4657273.670.272.1+0.5+0.74.751.380.280.990.2-0.170+0.01-0.1610.4+0.020.8500.022.59
22W45568.671.66871.6+3.6+5.295.290.530.110.370.07+0.200+0.210.6-0.030.8200.022.79
22W44569.37067.568-1.3-1.883.610.630.130.430.09+0+0.02+0.01+0.0310.4+0.010.8500.022.69
22W43569.370.967.769.3-0.3-0.434.60.50.10.350.07+0.03-0.01+0+0.0210.4-0.010.8500.022.95
22W42472.372.367.969.6-3-4.136.060.660.170.460.12-0.04+0+0-0.0310.4-0.010.86+00.033.26
22W41570.472.869.972.6+2+2.834.110.590.120.430.09+0.12+00+0.1210.400.87+00.032.97
22W40574.674.668.770.6-4.7-6.247.841.010.20.720.14-0.06+0-0.02-0.0710.3-0.060.88-0.040.022.74
22W39576.176.173.475.3-0.2-0.263.580.480.10.360.07-0.02+0+0.01-0.0110.4-0.050.9400.066.84
22W38575.7777575.5-0.1-0.132.650.680.140.520.1+0.05-0.01-0.02+0.0210.4-0.020.98+0.010.076.81
22W37477.277.874.375.6-2.1-2.74.50.810.20.610.15-0.05+0-0.01-0.0610.6-0.011.01-0.010.065.67
22W36578.579.877.577.7-1.9-2.392.890.810.160.640.13+0.09+0+0.01+0.0910.7-0.011.01+00.076.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35580.480.478.579.6-0.3-0.382.380.80.160.640.13+0.02+0-0.01+0.0210.6-0.041.02+0.010.066.37
22W34578.98076.779.9+1.3+1.654.21.30.261.020.2+0.160+0.01+0.1610.7+01.06+00.065.45
22W33572.978.972.778.6+5.7+7.828.51.550.311.180.24+0.39+0+0.02+0.4210.6-0.051.06-0.010.055
22W32573.974.671.572.9-0.8-1.094.210.860.170.630.13+0.180+0.01+0.1910.4-0.041.1100.065.76
22W31572.674.271.173.7+0.7+0.964.251.010.20.730.15+0.21+0-0.04+0.1710.2+0.021.15+0.040.075.72
22W30569.273.669.273+4.3+6.266.41.220.240.880.18+0.280+0.03+0.3110.3-0.021.13+0.010.022.22
22W29567.969.465.668.7+0.6+0.885.580.980.20.660.13+0.1-0.03-0.07-0.0110.1-0.041.15+00.011.13
22W28566.268.365.168.1+1+1.494.771.590.321.060.21+0.370-0.07+0.310.1-0.111.19-0.010.010.84
22W27574.275.16767.1-6.6-8.96112.010.41.430.29+0.02+0-0.01+0.029.84-0.161.3-0.010.021.54
22W26577.278.47373.7-3.5-4.536.991.560.311.170.23+0.27+00+0.2710-0.21.46-0.040.031.78
22W25579.880.577.277.2-3-3.744.111.30.261.030.21+0.19+0.02+0.06+0.269.9701.66-0.040.063.79
22W24580.680.679.280.2-0.4-0.51.741.10.220.880.18+0.180+0+0.189.73-0.051.67+00.116.47
22W2347981.378.880.6+2.3+2.943.191.190.30.950.24+0.130-0.01+0.129.6+0.061.72-0.010.116.24
22W22578.679.676.978.3-0.8-1.013.411.290.261.010.2+0.07+0-0.01+0.059.45+0.011.66+0.020.116.82
22W21576.779.875.679.1+2.5+3.265.482.510.51.960.39-0.08+0.4-0.1+0.229.52-0.031.64-0.020.15.96
22W205808074.776.6-3.6-4.496.613.270.652.490.5+0.07+0+0+0.079.61+0.031.68-0.010.127.15
22W19480.381.47880.2-0.1-0.124.231.920.481.530.38+0.06+0-0.02+0.059.62-0.041.65-0.030.138.01
22W18586.486.478.580.3-6.8-7.819.073.80.763.090.62+0.32+0-0.02+0.39.68-0.161.69-0.020.169.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17587.388.58787.1-0.2-0.231.722.140.431.870.37-0.34+0-0.02-0.369.31-0.021.84-0.020.189.67
22W16591.591.586.887.3-4.7-5.115.115.191.044.580.92-0.52+0+0.01-0.519.61+0.081.86-0.040.1910.3
22W1539596.69292-21-18.64.079.23.078.712.9+1.370-0.11+1.269.49-0.131.78+0.230.2312.8
22W145114.5115110.5113-1.5-1.313.9314.42.8816.23.25-3.240-0.18-3.428.39-0.231.91-0.0100
22W135115.5116.5112.5114.5-1-0.873.467.371.478.441.69-1.130-0.14-1.2710.2-0.172.14-0.020.010.28
22W125121122.5114115.5-4.5-3.757.0812.82.5615.13.02-0.38-0.03-0.11-0.5211-0.12.31-0.10.031.34
22W115102.5122100120+17.5+17.121.523.44.6727.55.5+1.57+0-0.12+1.4411.3+0.412.41+0.110.135.27
22W104100102.5100102.5+2.9+2.912.511.130.281.140.29-0.060+0.1+0.0410.1-0.12200.020.85
22W09510210499.599.6-2.4-2.354.412.80.562.820.56-0.540-0.04-0.5810.1-0.092.12+00.020.8
22W08510110399.9102-1-0.973.012.520.52.550.51-0.110-0.08-0.1910.4-0.222.2100.020.68
22W075101.5104.5101.5103+1.5+1.482.962.280.462.350.47+0.08+0-0.08+010.4-0.482.43+00.020.78
22W053103.5104.599.5101.5-2.5-2.44.814.371.464.451.48-0.310-0.09-0.410.4-0.782.9100.020.55
22W045108.5110103.5104-4-3.76.024.910.985.261.05-0.03+0+0.13+0.110.603.69+0.010.020.57
22W035102108.5101108+6.5+6.47.395.081.025.351.07+0.56+0+0.15+0.7110.6+0.663.69+0.010.020.41
22W025103.5103.5101101.5-1-0.982.441.90.381.940.39+0.070-0.01+0.0610.2-0.133.03+000.16
22W014101103100102.5+2+1.992.991.520.381.540.39+0.190+0.02+0.2110.2+0.083.16000.03
21W52599.310297.7100.5+2.1+2.134.372.360.472.360.47-0.240+0.05-0.1910.1+0.23.09000.06
21W515100.5101.598.298.4-1.6-1.63.32.310.462.310.46-0.290+0-0.2910.2-0.312.88-0.0300.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W505102.510399.6100-0.5-0.53.382.730.552.760.55+0.09+0+0.01+0.110.4-0.293.1900.031
21W495101108.598.2100.5-0.5-0.510.25.841.175.981.2-0.27+0-0.03-0.310.4+03.4800.030.98
21W48595.110394.1101+6.6+6.999.435.371.075.321.06+0.04+0+0.1+0.1510.6+0.183.48+0.010.030.98
21W47594.595.993.794.4+0.6+0.642.351.340.271.270.25-0.1500-0.1510.6-0.043.29+0.010.030.79
21W46595.595.592.693.8-2.7-2.83.012.20.442.060.41-0.720+0.01-0.7110.7+0.033.3400.020.51