≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / K線圖(周)

2303 聯電

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9298.4-6.4-6.5%6.1%88.694.688.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204,952186.7億121,8531.68張/筆91.12.4513.510.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160,347161億104,4681.53張/筆100.4-7.1 (-6.73%)

連續漲跌: 連2跌  ( -13.5元 / -12.8%)

財報評分: 最新64分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 代重要子公司 UMC GROUP（USA）公告董事異動 (公告訊息 11/03 17:01)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 外資倒貨688億元 狂砍聯電12.9萬張 友達、群創也難逃 (Anue鉅亨 10/29 20:27)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈台股盤前要聞〉楊金龍重申匯市依循「柳樹理論」、聯電追加32億美元資本支出 (Anue鉅亨 10/29 05:10)

• 【聯電法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:41)

• 〈聯電法說〉追加32億美元資本支出 三年內AI營收占比衝25% (Anue鉅亨 10/28 18:26)

• 〈聯電法說〉Q3雙率雙升EPS 1.32元 估2027年ASP年增1成 (Anue鉅亨 10/28 18:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 聯電2026年第三季財務報告 (公告訊息 10/28 17:06)

• 聯電董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/28 17:00)

• 聯電董事會通過資本預算執行案 (公告訊息 10/28 17:00)

• 聯電董事會決議通過2026年第三季合併財務報告 (公告訊息 10/28 17:00)

• 聯電Q3每股賺1.32元！出貨創新高　追加32億美元加速擴產 (ETtoday新聞雲 10/28 16:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 代重要子公司聯芯集成電路製造（廈門）有限公司公告總經理異動 (公告訊息 10/23 16:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 聯電召開2026年第三季法人說明會 (公告訊息 10/13 14:57)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 法人喊「聯電」獲利增逾1倍　公司重訊：臆測性報導 (ETtoday新聞雲 10/08 06:45)

2303 聯電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,848周
周成交價: 92元 (-19.5元/ -17.5%)成交均張: 16.6萬張/日成交均額: 168億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第128高
近26周新低
連5跌
(-69.5元/ -43%)
第93高
近2周新低
第35高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
92元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價103111.5128148.511691.345.845.8549.460.411.612.9518.149.25
漲跌價-11-19.5-36-56.5-24+0.7+46.2+46.15+42.6+31.6+80.4+79.05+73.9+42.75
漲跌幅-10.7%-17.5%-28.1%-38%-20.7%+0.77%+101%+101%+86.2%+52.3%+693%+610%+408%+86.8%
振幅18.3%20.1%33.1%41%68.9%106%309%318%296%249%1509%1356%988%279%
成交張數52.5萬83.1萬173萬278萬966萬2,587萬4,195萬5,389萬6,974萬1.06億2.26億2.83億3.53億4,018萬
成交金額513億840億1,896億3,327億1.29兆3.47兆4.52兆5.05兆5.87兆7.68兆11.7兆12.5兆13.5兆4.44兆
週轉率4.18%6.61%13.7%22.1%76.8%206%334%429%555%843%1796%2254%2805%320%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455109.511188.692-19.5-17.520.1831166840168-53.9-28.7+6.23-76.438.4-28.7128+0.72.021.58
26W444127128.5107111.5-14-11.217.1807202943236-110-84.1-7.11-20139+7.45157-0.861.320.84
26W434127132125125.5-7.5-5.645.26403101517129-37.4-24.5-3.44-65.339.8-9.78149-1.012.181.47
26W425146.5149132.5133-14.5-9.8311.2653131905181-69.4-20.4-12.3-10240.1-24.6159-1.343.22.01
26W414164.5165145.5147.5-14-8.6712.18712181,313328-112-122+0.3-23340.8-6.31184-1.844.542.47
26W404151.5162.5151.5161.5+7.5+4.877.14429107674169+15.8+18.1+3.99+37.941.4+18.2190+0.576.373.36
26W394156.5168.5152154-2-1.2810.67271821,159290-0.69+7.66+4.6+11.641.3-15.4172-1.835.83.38
26W385136.5160.5135156+15.5+1118.19151831,349270+34.6+59.3+7.95+10241.4-7.5187+1.967.634.08
26W375134.5145.5134140.5+10.5+8.088.851,1522301,621324-24.9+38.8+1.69+15.641.1+24.3194+0.735.682.92
26W365126.5136.51231300010.48601721,107221-43.2+8.42+2.98-31.841.3+9.37170-0.164.942.9
26W355118130117130+13.5+11.611.29171831,139228+31.4-1.77+6.36+3641.6+8.64161+2.615.113.17
26W345121.5124112116.5-4.5-3.729.9243085.9504101+55.7-62-4.34-10.641.2-11.6152+0.222.51.64
26W335117130.5117121+5+4.3111.6665133820164+39.7-30.3+17.3+26.640.7+2.86164+1.032.281.39
26W325125.5129114116-5-4.1312.41,1522301,387277-128+2.25-5-13040.4+0.66161-2.351.250.78
26W315123127102.5121-7-5.4719.11,0652131,203241+19.6-25.3-6.29-1241.3-48.7160+2.163.62.25
26W305141145125.5128-16-11.113.51,0022001,346269-12.9-41.8-6.31-6141.2-15.5209-7.951.440.69
26W295156168140144-12-7.6917.9608122923185-47.7-10.9-11.3-69.941.5-8.78225+8.59.394.18
26W284171.5171.5149156-14.5-8.513.229573.8470117+16.4-27.2-18.5-29.441.8-12.2233+0.890.890.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275164.5173.5158170.5+6.5+3.969.459281861,549310+134-176+11.7-29.741.7+14.1245-2.5200
26W265160185.5160164+18.5+12.717.51,9633933,401680+18-92.2+14.2-6040.7-4.92231-0.242.521.09
26W254139.5146136145.5+12+8.997.491,0652661,502376+41.1-17.7+10.1+33.540.6+18.9236+0.22.761.17
26W245121137.5116.5133.5+2+1.52161,7963592,263453+112-249+20.4-11740.3+68.7218-0.832.561.18
26W235143155.5122.5131.5-13-922.81,8083622,442488+387-526+14.5-12439.5+20.4149-1.323.42.28
26W225115151113144.5+30.5+26.833.31,6983402,321464+114-123+8.65-0.8836.6+6.65129+0.664.723.66
26W215108.5120.5103.5114+4+3.6415.51,1682341,321264-99+23.4-3.2-78.835.9+21.2122-0.54.073.33
26W20594.711892110+18.7+20.528.51,6633331,722344+47+74.4+0.2+12236.8+9.27101+1.634.564.52
26W1958098.879.491.3+14+18.125.11,2172431,092218+49.1+28.1+1.1+78.336.4+8.5291.7+1.042.933.2
26W1847680.970.777.3+2.8+3.7613.7804201609152+17.2-17.8-4.66-5.2636+4.2283.2-0.071.892.27
26W1757880.271.674.5+1.5+2.0511.81,3132631,009202+91.2+23.2+7.59+12235.9-65.179-0.041.962.48
26W16561.574.858.673+11+17.726.11,122224761152+71.8+50+4.51+12635.2+62.5144+1.2621.39
26W15454.763.554.762+8.4+15.716.455513933483.5+65.6+29.8+7.39+10334.5+11.681.6+0.40.740.91
26W14456.358.552.853.6-4.2-7.279.8631378.317543.7-36.5-0.45+9.29-27.633.9+0.3369.3+0.160.30.43
26W1355659.555.757.8006.5725250.414529-20.6+4.11+3.66-12.834.2-5.1568.9+0.140.140.21
26W12560.561.557.757.8-1.7-2.866.3933967.820340.5-14.2-4.86+5.61-13.434.4-1.1474.1-1.6500
26W11558.362.857.259.5-2.5-4.039.0337474.922544.9-32.2+14.3+6.54-11.434.6-0.4375.2-1.321.652.2
26W10564.165.66062-3.4-5.28.5646292.328957.8+36.8+10.6-0.4+4734.8-9.8175.6-0.512.973.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09465.269.563.165.4+2.6+4.1410.2651163431108+90.6-54.7-1.17+34.834.8+2.2785.4-0.323.484.08
26W07363.664.361.862.8+0.9+1.454.0432410820367.7+47.8-6.66-7.21+33.934-3.483.6+0.273.84.55
26W06562.362.658.861.9-0.5-0.86.0969613942384.6+32.1+5.14+0.35+37.633.6-11.287+0.133.534.06
26W0556679.761.662.4-2.4-3.727.91,9093821,360272+75.6-17.8-6.97+50.933.3+13.698.2+0.493.43.46
26W04560.371.958.864.8+6.3+10.822.41,7933591,193239+95.1-39.3+8.76+64.632.6+22.284.5+0.492.913.44
26W035575953.758.5+3.4+6.179.6287817649098.1+120-38.7+3.79+85.132.6-2.4362.3+0.982.423.88
26W02548.558.448.155.1+6.4+13.121.11,281256695139+189-13.8+20.2+19631.6+41.664.8+0.471.442.22
26W01449.955048.448.7-1.25-2.53.210626.552.313.1+28.7-27.8-0.14+0.8130.3-0.3323.2-0.10.974.19
25W5245151.149.349.95-0.75-1.483.5520150.310125.2+78.2-59.3+0.86+19.830.1-1.6123.5-0.041.074.54
25W51548.450.947.950.7+1.9+3.896.1538075.918937.8+197-84.7+9.75+12229.6-0.0525.1-0.731.114.41
25W50549.75504848.8-0.1-0.24.0923747.511623.3+102-15.7-1.73+84.428-1.1525.2+0.681.847.3
25W49545.849.345.848.9+3.1+6.777.6426552.912625.3+149-9.79+1.41+14027.3-4.2826.3+0.381.154.38
25W48545.4546.5544.8545.8+0.8+1.783.782454911222.4+36.9-29.3+1.82+9.4726.2+0.4230.6+0.060.772.51
25W47544.0545.243.845+0.85+1.933.1716933.875.115+20.7-15.4+11.4+16.826-1.4430.2-0.230.712.36
25W46545.54644.1544.15-0.85-1.894.1115931.771.314.3+3.6-10.2+0.85-5.7626+0.231.6+0.010.942.99
25W4554748.7544.945-1.4-3.028.330561.114328.7+39.7-3.17+1.16+37.725.7+0.7231.4-0.130.942.98
25W44546.0546.8544.846.4+1+2.24.522254510420.7+81.6-27.7+0.01+53.925.5-1.4730.7-1.011.073.49
25W43446.0546.345.0545.4-0.35-0.772.7398.724.745.111.3+28.1-12.7+3.7+19.124.8+1.9432.2+0.992.086.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42544.546.3544.2545.75+0.1+0.224.62204499.519.9+58.1-13.1+6.36+51.324.7-3.8230.2-0.071.13.63
25W41343.8546.343.545.65+1.8+4.16.3914247.564.321.4+60-12.9+0.83+47.824.2-2.4134+0.041.163.42
25W40445.5547.343.243.85-1-2.239.1432079.914335.9+36.4-19.8+0.5+17.123.8-2.5536.4-0.741.133.09
25W39543.945.34344.85+1.6+3.75.3234568.915230.5+79.5-13.5-0.22+65.823.6-2.9639+0.931.864.78
25W38541.243.441.0543.25+2.1+5.15.7121743.591.818.4+48.4-14.9+0.47+3423+2.0642-0.090.932.23
25W37541.641.7540.941.15-0.05-0.122.0610821.744.78.95+22.5-10.2-4.55+7.7722.7-2.239.9+0.051.022.56
25W36540.642.740.441.2+0.7+1.735.6815831.665.413.1+21.6+2.22+2.52+26.422.8+1.2842.1+0.160.972.31
25W35540.8541.840.3540.5-0.1-0.253.5716533.167.913.6-11.4-5.16+0.66-15.922.5+0.8940.8-0.020.811.98
25W34540.942.540.140.6-0.6-1.465.8326452.910921.9-28.8-3.19+5.81-26.222.4+2.2439.9-0.030.832.08
25W33540.441.640.341.2+0.7+1.733.2113827.556.111.2-5.47-10.6+1.7-14.322.7+2.0137.7+0.160.862.28
25W32540.941.6540.240.5-0.55-1.343.5319739.580.516.1-52.9+8.6-2.77-47.122.8+2.535.7-0.160.71.97
25W31543.543.640.3541.05-2.45-5.637.4719238.581.416.3-40.7-1.93+2.7-39.923.2+1.4433.2-0.30.862.59
25W30543.6444343.5+0.05+0.122.310020.143.78.74+31.1-17.3+1.29+1523.6-0.2831.7+0.241.163.65
25W29543.2544.0542.843.45+0.2+0.462.8912324.653.410.7+32-27.3+2.56+7.2923.4-1.0832+0.050.922.86
25W28544.0544.0543.143.25-0.5-1.142.1714529.163.212.6+30.1-24.6-6.46-0.9422.7+1.2633.1-0.330.862.61
25W27544.144.9543.5543.75-0.55-1.243.1620240.489.117.8+71.1-64.6+0.7+7.222.8+0.8331.8-0.131.193.75
25W26546.547.242.544.3-3.35-7.039.864358719338.6+105-70.1-26.1+9.2122.2+3.2231+1.331.334.28
25W25547.3548.846.847.65+0.2+0.424.2127254.413026-33.1+12.6+17.3-3.2621-0.7627.8-2.8300
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2454547.7544.8547.45+2.45+5.446.4422244.510420.8+14.4-4.04+9.49+19.921.4-3.728.5-0.562.839.93
25W23546.847.34545-1.75-3.744.9237775.417434.8-141+20.4+0.98-11921.3+3.1732.2-0.63.410.5
25W22447.848.84646.75-1.3-2.715.8342610720150.3-174+156-5-23.722.2-0.5429.1+0.7413.8
25W21547.649.847.2548.05+0.25+0.525.3330360.514729.5+42.8+48.5+2.53+93.923.4-0.5729.6-0.933.311.1
25W20545.7547.845.647.8+2.25+4.944.8316533.177.615.5+56.6+11.5+3.88+71.923.4-4.7530.2-0.024.2214
25W19545.7545.944.645.55-0.1-0.222.8514929.867.813.6+1.08-2.03-3.63-4.5823-1.2334.9+1.994.2412.1
25W18444.5545.8544.245.65+1+2.243.711328.351.112.8+12.9+2.87-0.87+14.922.9-1.7136.2+0.052.266.24
25W17544.3545.343.444.65+0.35+0.794.2917434.877.115.4-1.09+10.5+7.41+16.822.9-0.5937.9+0.372.25.82
25W16544.845.3544.0544.3+0.2+0.452.9516132.171.714.3+22+5.05+5.61+32.723.1-2.3938.5+0.11.844.78
25W15540.7544.339.544.1-1.15-2.5410.634168.214328.5-17.1+33.3+23.7+39.922.9-3.9440.8-0.011.744.25
25W14343.554843.345.25+0.7+1.5710.525685.511738.8-3.65+31.5+10.6+38.423.1+1.1444.8+01.753.9
25W1354545.34444.55-0.45-12.8918336.581.416.3-43.2+60.8+8+25.623-2.0143.6+1.71.744
25W1254545.1544.145+0.1+0.222.3420741.492.518.5-31.7+24.1+4.84-2.7723.5+0.0845.6-2.230.040.09
25W11544.5545.343.544.9+0.75+1.74.0829859.513326.5-57.6+69.9+4.38+16.823.8-1.1445.6-0.342.274.98
25W10543.144.642.8544.15+0.45+1.03420741.490.618.1-7.83+16.8+7.1+16.124.2-2.1346.7+0.082.615.59
25W09443.0544.1542.843.7+0.1+0.233.117142.974.618.7-3.18-3.8+0.9-6.0824.5-2.8848.8-0.612.535.18
25W08541.543.641.4543.6+2.2+5.315.1919939.884.817+31.2-17.3+3.52+17.524.7-2.0151.7-0.493.146.07
25W07540.1541.7539.941.4+1.25+3.114.6118236.474.214.8+2.02+10.5+3.69+16.224.5-0.9853.7-0.043.636.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06540.241.6539.9540.15-0.05-0.124.2326152.210521.1-24.5+5.51+2.62-16.424.5-1.354.7-1.283.676.7
25W04341.5543.339.740.2-1-2.438.7423979.698.332.8-83.6+10.2-1.53-74.924.6+0.2556-0.324.948.83
25W0354142.540.841.2-0.1-0.244.122054185.117+10.8-13.5+11.9+9.2125.3-0.6555.8+0.255.279.44
25W02543.643.840.841.3-1.8-4.186.9621943.792.718.5-23.5-7.35+4.03-26.825.1-0.8956.4+0.325.028.89
25W01443.244.1542.243.1-0.5-1.154.4717844.476.819.2-44.9+31+0.06-13.925.3-1.3457.3+0.324.78.19
24W52542.7544.9542.7543.6+1.25+2.955.1927554.912124.2+65.1-42.4+2.75+25.425.6-2.4758.7-0.054.387.47
24W51541.343.8540.742.35+0.9+2.177.641783.317835.5-48.8+31+5.26-12.525.3-1.1261.1-0.944.437.25
24W50543.544.0540.641.45-2.05-4.717.9330060.112725.5-74.1+42.5+0.63-3125.8+0.7862.2+1.825.378.63
24W49543.9545.1543.1543.5-0.05-0.114.5924348.610721.4-31.3+1.85-2.1-31.626.3+2.3361.5+1.373.555.77
24W48545.145.74343.55-0.9-2.026.0735971.915931.8-143+75.3+2.01-65.326.5+2.4759.1-1.262.183.68
24W47544.94644.444.45-0.55-1.223.5631061.913927.9-49-3.19+6.4-45.827.4+3.0756.7-0.043.446.07
24W46546.4546.9544.645-1.65-3.545.0430260.413827.6-121+34.5+3.36-83.627.5+3.0253.6+0.693.496.5
24W45546.647.954546.65+0.05+0.116.3338276.517735.4-119-7.65-1.27-12728.4+6.950.6+0.52.795.52
24W44449.85045.6546.6-3.2-6.438.7332982.115639.1-177+20.5-1.82-15929.1+3.7243.7+0.192.295.25
24W43550.350.949.849.8-0.7-1.392.1826252.513226.4-118+1.13+0.99-11630.2+5.9840-0.222.15.26
24W42552.152.850.550.5-1.3-2.514.4422545.111623.3-75.2-1.88+6.36-70.731.1+7.7934+0.012.326.83
24W4145353.351.751.8-0.8-1.523.0415839.682.920.7-55.4+13.3+1.85-40.231.6+0.9626.2+0.422.318.83
24W40354.855.252.252.6-2.4-4.365.4513043.569.623.2-41.4+8.66+4.12-28.632+2.5725.2-0.561.897.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39553.855.453.455+1.2+2.233.7221442.911723.4-9.76+56.1+1.98+48.332.7-2.0722.7+0.372.4510.8
24W38454.654.853.153.8-0.8-1.473.1119949.810726.8-19.2+7.96+0.84-10.432.7+1.2424.7-0.322.088.39
24W37552.955.452.654.6+0.1+0.185.1417134.292.218.4-8.74+34.1+1.21+26.632.6+0.3423.5-0.962.410.2
24W36555.655.652.354.5-1-1.85.9521142.211422.9-46+53.1-1.08+6.0432.8-0.5623.1-0.093.3514.5
24W35555.855.853.855.5-0.1-0.183.618236.510020+19.7+12.6-11.9+20.433+0.3623.7-0.473.4414.5
24W34555.956.454.855.6-0.2-0.362.8718737.410420.9+61+18.6-2.94+76.732.8-123.3+1.043.9116.8
24W33554.35654.255.8+1.9+3.533.3430260.316733.3+168+18.2+0.52+18632.3-5.8524.3+0.882.8811.8
24W32551.554.449.453.9+1+1.899.4540681.321142.2+59.9+52-9.38+10331.1-2.7230.2+0.771.996.61
24W31551.15449.252.9+2.2+4.349.4742785.422244.4+72.6+49.7-25.3+9730.8-3.6332.9+0.581.223.71
24W30351.551.649.1550.7-1.2-2.314.7223377.511739-31.9+34.2+0.06+2.430.1-2.5336.5+0.020.641.74
24W29553.153.851.751.9-1.1-2.083.9630460.816032.1+41.1+19+4.24+64.430.2+0.6439.1-0.260.611.57
24W2855456.352.853-0.5-0.936.5442083.922945.7+78+33.8-0.4+11130+0.9238.4+0.190.872.27
24W27555.957.351.953.5-2.2-3.959.6967113436172.3+49.1+91.4-26.9+11428.9+6.1437.5+0.690.691.83
24W26557.557.555.555.7-2-3.473.4733166.118637.2-98.1+78.4-0.41-20.128.5-4.8931.4-1.2100
24W25555.95855.357.7+1.4+2.494.828757.416432.7+38.8+1.42+7.75+47.929.3-5.7636.2-0.111.213.35
24W24455.55754.256.3+1.2+2.185.082606514536.2+37.7+8.6+1.3+47.629.3-2.9442+0.031.323.15
24W23555.85653.255.1+0.1+0.185.0930661.316633.3-63.5+50.8+0.19-12.529.4+4.5644.9-0.821.292.87
24W22554.857.954.755+0.4+0.735.8653910830260.4-28.2+77.3+5.03+54.130.1-1.5740.4+0.12.115.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215535652.554.6+1.8+3.416.6352110428456.8+96.9+77.1+4.94+17930.3+0.5442+0.512.024.8
24W20552.152.851.552.8+0.6+1.152.4922945.711923.9+36.9+46.4+3.86+87.229.6-841.4+0.321.513.64
24W19552.152.351.352.2+0.8+1.561.9520240.310420.9-11.8+45.2-0.61+32.829.2-0.9449.4-0.141.192.4
24W18450.351.549.951.4+1.6+3.213.2121253.110826.9+21.5+19.6+1.03+4229.5-2.5850.4+0.451.332.64
24W17548.6550.548.349.8+0.7+1.434.4829058.114328.6-64.6+3.68+1.76-59.129.4-1.4652.9-1.340.871.65
24W1655252.148.749.1-3.6-6.836.4535871.718035.9-166+14.8+14.1-13729.9+0.1454.4+0.782.224.07
24W15551.653.651.652.7+1.1+2.133.882955915531.1+28.1+4.49+4.88+37.431-1.0854.3+0.561.432.64
24W14352.452.751.651.6-0.6-1.152.1114849.376.925.6-10.3+12.2+1.67+3.6130.7-0.9755.3-0.230.881.58
24W13552.252.850.852.2-0.2-0.383.8242083.921743.4-84.8+114+0.57+30.230.7+2.5456.3+1.061.111.97
24W12551.554.35152.4+0.5+0.966.3650010026452.8-36.1+48.1+6.37+18.431.2+2.0253.8-1.950.050.1
24W1155253.250.851.9004.6247695.124849.6+15.8+28.4-3.03+41.231.5-4.7551.7-0.5223.86
24W10548.55348.4551.9+3.6+7.459.4255011027955.8+84.6+44.2+8.3+13731.6-1.5556.5+0.462.524.45
24W094484947.8548.3+0.15+0.312.3919548.794.423.6-49.7-1.15+2.36-48.530.9+4.0158+0.152.053.53
24W08548.949.6548.1548.15-0.7-1.433.0722645.111022-71.1-1.3+5.25-67.231.3-2.0654-0.081.93.52
24W0724949.2548.5548.85+0.75+1.561.4610251.150.125+3.73-0.31+0.24+3.6631.9-1.2456.1-0.061.993.54
24W0614848.2547.8548.1-0.45-0.930.8259.559.528.628.6-27.5+1.5+2.9-23.131.9-3.2557.5+0.012.053.56
24W05549.6549.948.348.55-1.25-2.513.2128156.313827.6-107-1.3+7.08-10132.1+2.1960.7-2.782.043.35
24W0455052.349.749.8+0.6+1.225.2854310927655.1+72.9+0.51+6.3+79.732.9-1.9958.5+1.754.828.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03550.450.847.5549.2-0.9-1.86.4938577.118937.9-127+19.8+13.9-9332.2+4.0260.5-0.023.075.07
24W025515149.650.1-0.7-1.382.7621342.610721.4-17.9+18.6+4.22+4.932.9-2.7856.5-0.163.085.46
24W01452.552.850.250.8-1.8-3.424.9427568.814035.1-0.44+11.4+3+1433+5.359.3-0.353.245.47
23W52550.354.849.7552.6+2.6+5.210.151610327154.2+124+22.6+3.9+15033+3.8254+0.033.66.67
23W51550.250.64950-0.7-1.383.1625651.212725.5-68.4+63.1-0.86-6.1232+2.8950.2-0.53.577.12
23W505495148.6550.7+2.15+4.434.8426152.313126.2+30.5+51.3-2.83+7932.7-6.2947.3+0.264.068.6
23W49549.8550.248.3548.55-1.15-2.313.7220941.710320.5-76.2+36-1.95-42.232.4+0.9753.6+0.113.817.11
23W4855050.648.8549.7-0.6-1.193.4835971.917835.5-98.5+82.6-2.57-18.533.1-2.7452.6-0.43.697.02
23W47550.251.249.2550.3+0.55+1.113.9237174.218737.4+12.9+38.6+0.95+52.433.8+755.3+0.44.17.4
23W46549.2549.9548.249.75+1.2+2.473.63006014729.5+79.8-7.19+2.14+74.733.8-2.0648.3-0.143.77.65
23W4555050.148.148.55-0.85-1.724.0520941.710220.4-2.92-1.16-2.76-6.8533.2-0.9350.4+0.423.847.61
23W44546.749.446.149.4+2.8+6.017.0824649.211723.4+10.2+31.5+1.76+43.533.2-2.9551.3-0.323.426.66
23W43548.6549.246.3546.6-2.1-4.315.8531663.215130.2-52.3+12.6-3.79-43.533.1-0.8454.3-0.93.746.88
23W42546.3549.9546.148.7+1.7+3.628.1950210024448.7+75.9+36.6+14.1+12733.4+3.3255.1+1.84.638.41
23W41346.0547.245.8547+1.8+3.982.9916956.278.726.2+59.8+6.45+2.18+68.433.2-3.2851.8+0.172.835.47
23W40545.9545.954445.2004.3116933.775.715.1-10.2+7.42-4.65-7.4332.8-0.9955.1+0.32.664.83
23W39445.546.344.1545.2-0.15-0.334.7415939.771.417.9-1.76+3.77-0.08+1.9432.9-0.6256.1-0.332.364.21
23W38546.947.245.145.35-2.25-4.734.4115731.37214.4-46.7+11.7-1.11-36.133+2.4756.7-0.232.694.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37545.7547.645.5547.6+1.9+4.164.49175358216.4+20.5+26.1+0.62+47.233.2+0.654.2-0.072.925.39
23W36546.14745.245.7-0.25-0.543.9215831.67314.6-18.1+21.2-1.43+1.6933.1-1.0153.6-0.572.995.58
23W35543.8546.743.845.95+2.45+5.636.6726452.812124.1+4.96+6.2+0.3+11.533.3-0.3354.6+1.23.576.53
23W34543.944.442.9543.5-0.3-0.683.3117635.377.115.4-27.6+7.37-1.53-21.833.4+0.555-0.872.364.3
23W3354545.542.443.8-1.55-3.426.8422945.810120.2-59.5+4.61-1.46-56.333.5-1.7754.5+1.113.235.93
23W32546.346.7545.0545.35-1.15-2.473.661653375.515.1-80+6.94-0.82-73.933.7+0.4856.2+0.232.123.76
23W31447.3547.546.146.5-0.55-1.172.9814636.568.417.1-19.2+4.43-2.55-17.434.1-0.9755.7-0.111.883.38
23W30545.0547.344.8547.05+1.85+4.095.4223947.911022-16.2+1.09-3.5-18.634.3-1.1756.7+0.371.993.51
23W29548.2548.844.745.2-3.05-6.328.53106214528.9-86.7-22.6-6.83-11634.5+1.257.9+0.191.622.8
23W28548.648.847.548.25-0.1-0.212.692404811523.1-11.7-34.3-2.78-48.835.2+1.4756.7-1.971.432.52
23W2754949.24848.35-0.15-0.312.4719438.894.218.8-23.3-12.4-0.62-36.335.2-0.5155.2+2.843.46.16
23W26553.353.848.0548.5-5.4-1010.736572.918336.6-29.2+10.3-12.1-3135-2.1355.7+0.560.561.01
23W25353.754.352.853.9-0.6-1.12.751956510534.9-70.8+23.7+16.3-30.934.9-6.3757.8-2.3700
23W24552.454.65254.5+2.2+4.214.9731963.817134.2+50.9-3.36+6.97+54.635.5-3.6264.2-2.052.373.7
23W23551.452.450.452.3+0.9+1.753.8919639.310120.2-12.5+2.15+6.42-3.935.3-4.9367.8+0.124.436.52
23W22552.352.850.351.4+1+1.984.9635270.518136.2-11.5-4.42+3.73-12.235.7+0.8672.8-0.644.35.91
23W21549.550.848.750.4+0.4+0.84.231462.715531-41.4-16.4+7.03-50.835.9+0.7571.9-3.134.946.88
23W20548.750.547.950+1.3+2.675.3422645.211122.3+34-24+12.6+22.636-0.6471.2+0.698.0811.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19550.150.648.548.7-0.9-1.814.2314128.269.814-3.94-1.28+1.88-3.3436-0.7371.8+0.327.3910.3
23W18449.550.249.2549.6+0.5+1.021.9310927.25413.5+19.5+0.06+1.58+21.136-1.0472.5-0.137.079.75
23W175505047.849.1-1-24.3929759.414529.1-0.7-28.1+6.89-21.935.9+4.6273.6-3.327.29.79
23W16551.652.850.150.1-1.2-2.345.2619438.999.920-15.6-5.81-0.45-21.935.8-1.2568.9+5.5910.515.3
23W15552.552.651.251.3-1.1-2.12.6718637.19619.2-29-8.17+0.75-36.435.9-0.1670.2+1.344.937.02
23W14252.65352.152.4-0.5-0.951.745.422.723.911.9-7.18-0.65-1.05-8.8736-0.970.4+1.183.595.11
23W13552.853.151.152.9-0.2-0.383.7722444.911723.4+17.6-3.68-1.83+12.136.1-0.9271.3+2.282.423.39
23W12553.453.752.653.1-0.1-0.192.0726051.913827.6+23.7+0.82+0.08+24.636+1.9472.2-21.80.140.19
23W11551.853.250.753.2+1.2+2.314.8130661.215931.9+69.3+4.22-1.08+72.535.8+1.0270.2-4.0421.931.2
23W1055253.25152+0.7+1.364.2929759.315530.9+25+4.14+4.86+3435.2-5.6269.2-5.6825.937.5
23W0934951.748.9551.3+1.35+2.75.5117257.287.329.1+23.8+1.87+0.45+26.135.1-4.0274.8-2.6531.642.3
23W0855050.849.449.95-0.05-0.12.826753.313426.8-23.3+4.87+3.25-15.235+0.1978.8-1.7634.343.5
23W07550.250.749.1550-0.8-1.573.0524549.112324.5-7.03-3.64+1.02-9.6635.2-8.2678.7-3.243645.8
23W06549.751.248.3550.8+0.7+1.45.6932965.816532.9+45.8+0.57+3.05+49.435.3-4.7386.9-0.3339.345.2
23W05547.9550.547.550.1+4.15+9.036.5369613934168.1+176+54.6+3.81+23535-15.691.7+0.6239.643.2
23W03245.254644.645.95+0.55+1.213.081929687.243.6+41.5+3.27+3.51+48.333.7-9.33107+0.443936.3
23W02543.645.943.3545.4+3+7.086.0140781.418236.4+128+36+2.08+16633.3-16117+0.9538.533.1
23W01440.4542.440.2542.4+1.7+4.185.2814335.759.314.8+16.7+1.67+5.91+24.332.4+0.01133-0.7637.628.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W5354242.540.240.7-1.25-2.985.4816432.867.513.5-21+0.41-0.05-20.632.3+0.47133+2.3638.328.9
22W52543.2543.541.741.95-2.35-5.34.0630861.513126.1+10.3-58.5-4.41-52.632.4+3.46132-3.673627.2
22W51543.3544.542.9544.3+0.8+1.843.5626452.711623.1+28.7-16.9-3.09+8.7532.4-1.18129+2.5839.630.8
22W50545.6545.942.543.5-2-4.47.4728657.112525.1-33.6-3.7+3.67-33.632.4-1.5130+2.6637.128.5
22W49544.646.6543.6545.5-0.3-0.666.5532765.414729.5-7.5-5.15-2.31-1532.7+4.85131-0.334.426.2
22W48545.8546.545.2545.8+0.2+0.442.7422645.210420.8+32.7+4.06-0.79+35.932.7-5.42127+0.5634.727.4
22W47544.847.144.2545.6+1.6+3.646.4862212428456.7+138+15.8-13.1+14132.5-6.12132+3.0134.125.9
22W46539.545.539.544+5.1+13.115.449999.821042+204+19.2+2.42+22631.7-21.7138-1.1231.122.5
22W4553939.638.638.9+0.6+1.572.6119338.775.515.1-9.97+11.5+6.41+7.9730.2-2.83160-2.3332.220.2
22W44540.5540.837.938.3-0.75-1.927.4344388.617434.7+4.98+0.88+6.18+1230.4-0.01163-1.3634.621.3
22W43537.839.9537.0539.05+0.35+0.97.494258516432.8+43-0.47+20.6+63.130.3-1.39163-2.2535.922.1
22W42436.338.7535.1538.7+0.65+1.719.4637293.113734.3+34.9+2.96+8.35+46.229.9-6.84164-1.4538.223.3
22W41535.35393538.05+2.3+6.4311.233767.412725.4+26.4+4.29+10.2+40.929.5-4.2171+4.9139.623.2
22W40537.837.9535.0535.75-2.55-6.667.5731763.411623.2-65.5+3.22+8.28-5429.3-3.29175-7.7534.719.8
22W39539.9540.4538.1538.3-1.65-4.135.7622344.787.817.6-85.6+23+8.08-54.629.8+1.08178-6.9342.523.8
22W3854040.9539.439.95+0.65+1.653.9426653.210721.4+8.95+12.7+3.75+25.430.6-2.41177+0.5649.427.9
22W37440.340.539.139.3-1.2-2.963.4622957.390.822.7-28.6+1.6-0.88-27.930.6+2.12180+2.7248.927.2
22W36539.6541.239.340.5-0.8-1.944.625250.310120.3-16.3+1.64-3.59-18.330.8-3.57178+2.0546.126
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35542.242.2540.841.3-1.7-3.953.3723346.596.319.3-49.2-3.52+1.12-51.630.9-4.07181+0.444.124.3
22W34542.8543.642.0543+0.65+1.533.6627354.611723.4+18+1.68-0.27+19.431.4-0.87185-0.7643.723.6
22W33541.442.6540.0542.35+0.2+0.476.1734669.214328.6+25.9+4.53+2.89+33.431.2-4.58186+1.544.423.9
22W32540.0542.3538.842.15+2+4.988.8439879.616132.1+62+6.87+8.14+7731.1-7.69191-2.4242.922.5
22W31541.341.3538.240.15-2.3-5.427.4263312725050-2.59-12.4-2.33-17.330.6+3.67198+6.1245.422.9
22W30539.643.0539.542.45+3.5+8.999.1147394.519539+48.7+3.96-0.9+51.830.6-1.63195+1.9939.220.2
22W29539.854036.7538.95-0.75-1.898.1951410319739.4-28.2+2.01+6.39-19.830.1+6.41196-3.6437.219
22W28538.0540.737.1539.7+1.65+4.349.3358711722845.5-7.64+2.49+6.9+1.7430.1-4.12190+4.1340.921.5
22W27542.643.338.0538.05-3.55-8.5312.647294.419138.3-7.38-16.2-2.48-26.130-8.39194+10.836.818.9
22W26548.449.341.0541.6-6.05-12.717.376215234468.8-154+74.8+1.28-78.129.8-1.72202+262612.8
22W25550.150.847.247.65-3.55-6.937.0342685.220941.8-129+22.5+4.75-10230.6-11.8204-7.1800
22W24551.252.750.751.2+0.5+0.993.9430560.915831.5-18.1-2.33+1.2-19.231.5-5.92216-1.447.183.33
22W2345151.650.550.7+0.5+12.1925062.612832+44.8-4.24-0.61+39.931.8+0.69222-0.668.623.88
22W22551.251.448.6550.2-0.5-0.995.4226152.213026+3.47-1.08+2.75+5.1431.8-2.14221+0.939.284.2
22W21549.7551.349.350.7+1.85+3.794.0944288.322244.4+91.8+6.56+0.73+99.131.8-10.2223+1.438.353.74
22W20548.549.246.8548.85+0.3+0.624.8439278.519038+36.4+0.27+0.9+37.631.2+3.29233-0.186.932.97
22W19447.749.8547.148.55+0.75+1.575.7533583.816240.5+36+2.45-0.23+38.230.9-2.26230-1.517.113.09
22W18546.549.943.5547.8+0.15+0.3113.369113832464.9+5.51+5.31-6.52+4.2930.6-9.68232+5.368.623.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17546.648.446.247.65+0.6+1.284.6830961.714529.1+11.1+2.24+0.72+1430.6-1.06242-1.343.261.35
22W16550504747.05-2.95-5.9657411527655.2-112-7.97-8.69-12830.6-2.17243+1.294.61.89
22W15351.651.75050-2.9-5.483.2135211717859.4-166-5.87-1.41-17331.2+12.5245+2.13.311.35
22W14553.254.552.552.9-0.4-0.753.7528657.115330.6-39+16.7+0.66-21.632.4-11.3233+0.71.210.52
22W13553.554.252.953.3+0.5+0.952.4625651.213727.4+8.23+1.24+5.55+1532.4-1.07244-0.280.50.21
22W12552.753.150.152.8+0.3+0.575.7143486.722444.8-26.7+4.1+5.23-17.432.4+3.9245-2.680.780.32
22W11552.853.849.552.5-0.9-1.698.0553210627454.8-59.8+9.36-8.12-58.632.6-5.56241-0.053.461.43
22W1045354.552.553.4+1.3+2.53.8427368.214736.7-3.94+5.1+1.98+3.1333.1+4.3247-0.783.511.42
22W09553.354.451.752.1-1.6-2.985.0346292.524448.9-100+3.41+0.12-96.933.2-8.86243-1.934.281.77
22W08554555353.7-1.7-3.073.6150310127154.1-92.9-11.4-2.19-10734-1.33251+0.496.212.47
22W07556.95753.755.4-1.9-3.325.7675515141883.6-60.3-72.7-9.88-14334.8+0.21253+0.55.722.26
22W05362.362.856.157.3-5.5-8.7610.7636212376125-171-8.47-13.5-19335.4-6.13253-0.635.212.06
22W04563.164.962.562.8+0.1+0.163.8347594.930260.3+18.2-3.43+0.81+15.636.6-6.64259+0.835.842.26
22W0356263.661.862.7+0.1+0.162.8842484.726552.9-32.3-6.01-3.44-41.836.6+16.9265-3.635.011.89
22W02565.265.562.462.6-2.4-3.694.7749899.631563-81.3-14.6-2.28-98.136.8+11.1249-1.468.653.48
22W01464.665.364.265+0.7+1.091.7122756.814736.8+56.8-3.74-3.4+49.737.5-12.9237+0.3310.14.26
21W52562.364.96264.3+2+3.214.6537174.123547.1+27.5-5.31-0.23+21.937.1-4.36250+0.179.783.91
21W51563.964.661.562.3-1.2-1.894.8852910633366.6-88.8-55.5-4.26-14936.9+9.58255-0.859.63.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50568.268.262.763.5-4.8-7.038.05872174573115-151-8.95-33.7-19437.6-11249+2.3810.54.2
21W4956268.560.968.3+5.8+9.2812.21,157231762152+79.9+20.7+16.9+11839.1+1.01260+1.998.073.11
21W48565.56662.562.5-2.6-3.995.3863312740480.7-81.1-7.24-9.2-97.638.4-4.66259-0.566.082.35
21W47563.666.162.765.1+2.5+3.995.4371514345991.9+79.2-3.36+20.7+96.539.2+19.7264+0.556.652.52
21W46560.764.960.562.6+2.2+3.647.2878315749398.6+59.5+9.96+4.36+73.838.7-19.6244+0.646.12.5