≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2330 台積電 / K線圖(周)

2330 台積電

日期: 06/26期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23402390-50-2.09%1.88%236023702325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53,8001,262億464,927116股/筆234510.331.460.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,100986.7億132,387310張/筆24010 (0%)

連續漲跌: 首日下跌  ( -50元 / -2.09%)

財報評分: 最新91分 / 平均90分

上市指數: 44571.76 (-1683.5 / -3.64%)

新聞及公告

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 1小時前)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 台積電每跌100元就買！杜金龍曝多頭格局未變　這價位是甜甜價 (ETtoday新聞雲 06/27 08:20)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 快訊／科技股拋售潮持續！費半重挫700點　台積電ADR下跌2.51% (ETtoday新聞雲 06/26 22:29)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 守住46000就安全？量價背離加劇外資空方佈局，技術性拉回究竟是陷阱還是下一波卡位契機？ (Anue鉅亨 06/26 17:22)

• 『台積電』將持續向上大幅走升！ (Anue鉅亨 06/26 16:26)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 台股總市值蒸發5.5兆元跌破150兆元 權值股重災區 聯發科、國巨收跌停 (Anue鉅亨 06/26 14:18)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 〈房產〉高雄台積宅「科技三雄」房價漲跌互見 橋頭呈現逆勢上漲 (Anue鉅亨 06/26 11:54)

• 亞股大怒神又來了！台股摔千點　日股重挫逾2800點、韓股大跌6% (ETtoday新聞雲 06/26 10:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 快訊／台積電跌35元至2355　台股跌近600點「46K失守」 (ETtoday新聞雲 06/26 09:04)

• 蘋果調漲「台指期紅翻黑」一度跌逾千點　台積電夜盤灌壓下殺 (ETtoday新聞雲 06/26 06:11)

• 蘋果調漲「台指期紅翻黑」一度跌逾千點　台積電夜盤摜壓下殺 (ETtoday新聞雲 06/26 06:11)

• 蘋果調漲「台指期紅翻黑」一度跌逾千點　台積電夜盤直接下貫 (ETtoday新聞雲 06/26 06:11)

• 超預期！台積電2026中國技術論壇登場 估全球半導體今年破兆美元 N2與CoWoS產能狂飆 (Anue鉅亨 06/26 05:00)

• 外資賣超405億元 高檔調節記憶體股大砍力積電8.7萬張 三天賣台積電4.7萬張 (Anue鉅亨 06/25 19:52)

• 韓星第一人！金俊秀3年前公開推薦台積電　當時買1張爆賺184萬 (ETtoday新聞雲 06/25 17:13)

• 台積電專利戰開打、半導體過熱？龔明鑫力挺法務團隊 點破免恐慌2大關鍵 (Anue鉅亨 06/25 16:42)

• IEAT第21屆第3次會員代表大會　協助業界掌握AI與永續交會趨勢 (ETtoday新聞雲 06/25 15:46)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈台灣醫療展開展〉貿協：AI加速導入醫療有望領台灣邁向下個科技世代 (Anue鉅亨 06/25 12:22)

• 國際醫療暨健康照護展登場　智慧照護延伸至生活場域 (ETtoday新聞雲 06/25 11:48)

• 黃仁勳點名3台廠！　台積電、鴻海、緯創赴美卡位AI (ETtoday新聞雲 06/25 11:42)

• 台積電副總申報轉讓持股500張　市值近12億元 (ETtoday新聞雲 06/25 10:43)

• 台積電漲30元至2420　台股漲741點至46785 (ETtoday新聞雲 06/25 09:03)

• 蘋果轉向英特爾代工？分析師：真正效益恐待2028年後 (Anue鉅亨 06/25 01:30)

• SK海力士赴美上市募資294億美元 規模比肩沙烏地阿美IPO (Anue鉅亨 06/24 19:33)

• 外資大賣空！史上最大賣超1774億元砍台積電3.8萬張 台指期加空至8.3萬口新高 (Anue鉅亨 06/24 18:59)

• 台股殺千點、外資狂砍1774億創紀錄！46000點防線大考驗 (Anue鉅亨 06/24 18:16)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 台股大跌千點再掀抄底潮 00631L、0050成交量衝破200億元登冠、亞軍 (Anue鉅亨 06/24 18:09)

• 台股重挫千餘點　20檔主動式ETF全贏大盤、00981A力守填息價 (ETtoday新聞雲 06/24 17:45)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

• 盈虧分化加劇！台灣5000大企業一年大賺5.77兆元 後段虧損家數卻創10年新高 (Anue鉅亨 06/24 15:55)

• 快訊／台股重挫千點！外資狠砍1774億元　刷史上第一大 (ETtoday新聞雲 06/24 15:35)

• 〈台股盤後〉半導體股重摔 暴跌1057點失守5日線勉強守住4萬6 (Anue鉅亨 06/24 14:04)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 亞股反彈曇花一現！台積電、SK海力士急殺逾3% Kospi翻黑挫跌 (Anue鉅亨 06/24 12:51)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 台積電美廠牽對手長約　日月光：我不會缺席 (ETtoday新聞雲 06/24 11:31)

2330 台積電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第26週 交易資料統計

共1,640周
周成交價: 2340元 (-70元/ -2.9%)成交均張: 4.94萬張/日成交均額: 1,198億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第4高
近2周新低
首日下跌
(-70元/ -2.9%)
第427高
近4周新高
歷史第三高
近8周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
2340元		3日
06/24
~06/26
5日
06/22
~06/26
10日
06/12
~06/26
1個月
05/28
~06/26
3個月
03/30
~06/26
半年
'25/12/29
~06/26
1年
'25/06/27
~06/26
2年
'24/06/27
~06/26
3年
'23/06/28
~06/26
5年
'21/06/28
~06/26
10年
'16/06/27
~06/26
15年
'11/06/28
~06/26
20年
'06/06/27
~06/26
今年
01/02
~06/26
起算價249024102250230018201510107596057259115972571550
漲跌價-150-70+90+40+520+830+1265+1380+1768+1749+2181+2268+2283+790
漲跌幅-6.02%-2.9%+4%+1.74%+28.6%+55%+118%+144%+309%+296%+1372%+3150%+4005%+51%
振幅4.82%8.71%10.9%14.1%42.6%67.9%137%183%353%366%1497%3434%4384%63.9%
成交張數16.2萬24.7萬42.1萬96.7萬263萬500萬919萬1,946萬2,786萬4,416萬8,895萬1.37億2.09億492萬
成交金額3,874億5,992億1.01兆2.29兆5.82兆10.1兆15.6兆25.8兆31.6兆40.3兆54.4兆59.7兆64.1兆9.98兆
週轉率0.63%0.95%1.62%3.73%10.1%19.3%35.5%75%107%170%343%528%805%19%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2652455253523252340-70-2.98.7124749.45,9921,198-47.2+1.53+4.11-41.669.8+3.1831.2-0.020.040.14
26W2542360241523452410+100+4.333.0314736.93,512878+9.9-3.65+0.88+7.1370+0.6128+0.040.060.21
26W2452230232522102310-55-2.334.8621843.64,971994-52+3.85+0.53-47.670-0.5427.4+0.010.010.05
26W2352355244023502365+10+0.423.8220841.54,948990-32.1+4.48+3.23-24.470.2-0.228-0.100
26W2252275237522702355+100+4.434.6624849.75,7801,156+11.3+4.35+1.45+17.170.4+1.2228.2+0.010.110.38
26W2152225226021852255-10-0.443.3116933.73,747749-36.1+12.5+0.62-2370.4+0.7726.9-0.020.10.36
26W2052265232522052265-25-1.095.2421843.64,905981-41.8+23.5-1.48-19.770.5-0.4626.2+00.120.45
26W1952200234521952290+155+7.267.0318336.64,160832-0.76+6.94+0.23+6.4170.7-2.1926.6+0.020.120.44
26W1842280233021352135-50-2.298.9224661.55,4811,370-78+7.74+0.5-69.870.7+2.8628.8-0.020.10.35
26W1752030219020252185+155+7.648.1319338.74,043809+12.5+2.54-1.6+13.571+0.292600.120.44
26W1651985210019752030+30+1.56.2520541.14,201840+10.7-6.23+1.76+6.2770.9-1.5525.7+0.060.120.45
26W1541850200018352000+190+10.59.1214937.22,890723+33.2+0.59+1.68+35.470.9+0.8127.2+0.040.060.22
26W1441780186517601810-10-0.555.7719849.53,561890-39.6+2.42+4.89-32.370.7+0.2126.6+0.010.010.03
26W1351790187517851820-20-1.094.8917835.53,250650-35.8+3.75+2.72-29.470.9+0.2726.4-0.0100
26W1251875191018401840-25-1.343.7518036.13,359672-45.6-5.57+2.7-48.571.1+0.526.1+0.010.010.03
26W1151775195017701865-25-1.329.5225851.54,768954-65.6+3.3-1.21-63.571.3+1.9925.6-0.1600
26W1051940199518651890-105-5.266.5228757.55,5251,105-88.8+7.81+3.19-77.871.6+1.3223.6-0.070.160.66
26W0941900202519001995+80+4.186.5324761.74,8471,212-33+7.75+5.22-2072+1.0622.3-0.040.221.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0731830192518151915+135+7.586.1813143.62,442814+10.6+1.65+0.83+13.172.1-1.6621.3+0.010.271.25
26W0651750181017401780+5+0.283.9415831.72,805561-38.7+6.17-1.01-33.572.1+2.1522.900.261.11
26W0551765183517551775+5+0.284.5217234.43,077615-11.9+0.45+0.85-10.672.2+0.120.8-0.080.261.23
26W0451725178017251770+30+1.723.16180363,156631-41.7-0.93-1.29-43.972.3+0.0920.7-0.060.341.63
26W0351700175016801740+60+3.574.1720240.33,448690-19.4+2.43+1.29-15.772.4-1.3820.6+0.060.41.95
26W0251630170516251680+95+5.995.0525951.74,332866-56+5.57+2.76-47.672.5-0.7522+0.10.341.57
26W0141515158515101585+75+4.974.9711729.31,806452-0.72+0.11+2.22+1.6172.7-0.0622.7+0.160.251.1
25W5241465151014551510+80+5.593.8580.820.21,199300+12.2+0.56+1.21+13.972.8-0.322.8+0.070.090.4
25W5151450145514151430-50-3.382.717434.72,495499-35.6+2.7+10.5-22.472.7+2.1523.1+0.010.020.1
25W5051465151514601480+20+1.373.7713727.42,038408+7.7+3.34+4.82+15.972.8+1.1220.9+00.020.08
25W4951445146014101460+20+1.393.4713226.31,890378+13.9+2.19+2.89+1972.8+0.4619.8-0.20.010.07
25W4851400145513751440+55+3.975.7820240.42,847569-17.5+7.46+4.47-5.5872.8+0.2819.3+00.211.1
25W4751450146013851385-45-3.155.2422044.13,122624-42.8-1.43+4.65-39.572.9+1.1819.1-0.090.211.1
25W4651470149514251430-30-2.054.7913426.81,963393-36.2+1.01+1.73-33.573.1-0.8117.9-0.020.31.7
25W4551510152514551460-40-2.674.6718436.82,723545-29.7+2.53+3.53-23.773.2+1.8118.7-0.030.331.75
25W4451500152514701500+50+3.453.7916833.62,514503-10.7+0.25+6.65-3.8573.4-0.1316.9-0.030.362.13
25W4341460150014351450004.4812932.21,895474-17.9+3.49+2.92-11.573.4-0.971700.392.27
25W4251390149513901450+10+0.697.2923747.43,420684-39.7+3.03+6.95-29.773.5+2.0618+0.050.392.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4131420145514051440+40+2.863.5711337.51,612537-23.6-0.07+5.58-18.173.7+1.4715.9+0.020.342.12
25W4041310140013051400+100+7.697.31148371,993498+16.9+0.62+5.58+23.173.8-0.3614.5+0.190.322.21
25W3951270135512701300+35+2.776.7217334.62,281456-9.8-0.97+7.05-3.7273.8+1.2114.8+0.040.130.9
25W3851260129012501265+5+0.43.1717635.12,232446+0.8-3.52+2-0.7273.8+013.6+0.10.10.71
25W3751195126011801260+80+6.786.7817134.12,086417+61.7-1.12+2.48+63.173.8-1.2513.6-0.2800
25W3651150118011451180+20+1.723.0211122.31,298260+23.4-0.42-0.2+22.873.6-0.5214.9-0.050.281.88
25W3551165119011601160+25+2.22.6413426.71,568314+1.76-0.17+0.97+2.5673.5+0.0615.4+0.020.322.11
25W3451170118511351135-45-3.814.2416232.41,874375-38.9-0.04+5.7-33.373.4-0.0315.3-0.150.31.97
25W3351170120011651180+5+0.432.9816633.21,966393-10.9-0.59+2.56-8.973.6-0.2215.3-0.020.452.92
25W3251130118511251175+35+3.075.2616232.51,877375+22.8-1.55-0.83+20.473.6-0.2815.6+0.060.473.03
25W3151155116511251140-5-0.443.4918336.72,102420+21.1-2.58+3.6+22.173.5+0.2415.8-0.050.412.59
25W3051145116011301145-10-0.872.615831.51,805361+12-3.25+2.3+11.173.4-0.2415.600.462.93
25W2951100116010851155+55+56.8220140.32,261452+39-0.34+1.4+4073.4-0.2415.8-0.020.462.91
25W2851080110010651100+15+1.383.2313026.11,414283+10.3-2.92+0.82+8.273.2-1.1916.1+0.050.483
25W2751075110510601085+5+0.464.1717635.31,911382+22.6-0.67+0.85+22.873.2+0.0317.3-0.210.442.52
25W2651025108010151080+25+2.376.1618336.51,930386+57.9-0.65-3.65+53.673.1-0.617.2+0.180.653.75
25W2551030105510151055+25+2.433.8819639.32,046409+13.2+3.29-4.68+11.872.9-0.9417.8+0.220.462.59
25W2451005107010001030+35+3.527.0418537.11,930386+46.5+0.51-1.44+45.672.8-1.0218.8+0.230.241.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2359581000946995+28+2.95.5815731.41,530306+12.8+1.58-1.04+13.372.6-1.5919.8-0.780.010.06
25W224975986961967-17-1.732.5414836.91,434359+12.4-0.17-2.69+9.5172.7+1.2721.4+0.090.83.72
25W215993999975984-14-1.42.411723.51,157231+12.4+0.22-1.54+11.172.7+0.0620.1-0.620.713.51
25W2059541000952998+49+5.165.0617835.71,754351+31.5+1.52+1.78+34.872.6-0.9620.1-0.821.326.59
25W195956957911949-1-0.114.8421142.11,962392+27.2+0.57-11.8+1672.5-0.5521+1.62.1410.2
25W184898950893950+62+6.986.42144361,314329+53.6+0.66-3.18+5172.4-1.9421.6+0.210.552.54
25W175844901816888+38+4.471016833.51,441288+24.5+0.43-2.29+22.772.2-3.0123.5+0.140.341.42
25W165895903842850-39-4.396.86215431,868374-32.5+0.54-12.3-44.272.1+2.2526.5-0.050.190.72
25W155848889780889-53-5.6311.640681.23,360672-51.9+3.51-1.43-49.872.2-0.8824.3+0.170.241.01
25W143920952910942-10-1.054.4112240.51,130377-20.7+2.52-1.17-19.472.5-1.0125.2+0.070.070.28
25W135986995946952-20-2.065.0415430.71,488298-20.7+0.88+1.38-18.472.6-0.0126.2-0.1200
25W125977987950972+13+1.363.8618336.61,778356-10.7-0.89+2.95-8.6972.7-0.4126.2+0.120.120.46
25W11510051005955959-46-4.584.9823847.62,333467-45.6+3.99-3.01-44.672.8-0.126.6-0.1200
25W105100010309961005-35-3.373.2728957.82,917583-67.8+5.39+1.63-60.873+2.1526.7+0.040.120.45
25W0941080108510401040-55-5.024.1119247.92,023506-56.7+1.68+0.32-54.773.2+2.1824.5-0.060.080.33
25W0851065110010651095+35+3.33.315330.51,655331+5.63-0.85-1.9+2.8873.5-0.7422.3+0.030.140.63
25W0751125112510601060-65-5.785.7818737.52,036407-32.7-0.14+0.03-32.873.4+1.9823.1-0.170.110.48
25W0651065112510601125-10-0.885.7327955.83,042608-9.11+3.52+1.05-4.5373.6-2.0221.1+0.080.281.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W0431125115011101135+15+1.343.5710234.11,158386+13.4+0+1.09+14.573.6-0.2823.2-0.020.210.9
25W0351110112510651120+20+1.825.4524348.52,653531-1.9+0.55+1.4+0.0673.6-3.723.5-0.070.230.96
25W0251100116010951100+25+2.336.0523647.22,641528+0.66-0.65+4.43+4.4373.6+1.3727.2-0.050.291.08
25W0141090109510551075-15-1.383.6713333.21,431358-11.4+0.55-1.59-12.573.6+1.0325.8-0.120.351.35
24W5251065109510601090+55+5.313.38120241,303261+38.6+0.55+2.87+4273.6-1.7724.8+0.280.461.88
24W5151085109510351035-30-2.825.6323446.72,498500+5.68-0.04-1.06+4.5773.5+0.8226.5+0.050.190.71
24W5051070107510451065002.8214028.11,492298-6.27-0.24-1.62-8.1373.5-1.5425.7+0.130.140.53
24W4951020108010151065+69+6.936.5319138.22,023405+38.2+0.58-0.69+38.173.5-4.9627.3-0.2100.01
24W48510451050992996-44-4.235.5820140.22,037407-38.3+3.04+0.36-34.973.4+1.6332.2-0.080.220.67
24W4751030105010101040+5+0.483.8617635.31,815363-20.9+2.98+3.04-14.973.5-0.0930.6-0.080.30.96
24W4651080109010251035-55-5.055.9622444.82,347469-38.1+0.87-8.55-45.873.6-2.330.7-0.150.381.23
24W4551030109010251090+65+6.346.3420641.22,184437-18+2.19-0.94-16.773.8+0.8633+0.120.531.61
24W444107510809961025-40-3.767.89192481,985496-9.95+2.64-0.21-7.5273.8-1.0832.1-0.020.411.27
24W4351090109510551065-20-1.843.6918336.61,958392+10.5-1.44-1.01+8.0573.9+0.4133.2-0.170.431.3
24W4251045110010301085+40+3.836.7300603,186637+9.45+1.11+9.51+20.173.8+1.1232.8+0.140.61.82
24W41499310509891045+68+6.966.24180451,838459+43.1+1.02+2.21+46.373.8-1.5831.7+0.20.461.45
24W403978990957977-23-2.33.313946.21,350450-15.7-0.26-0.68-16.773.6+3.0833.2-0.130.250.76
24W39597110259711000+27+2.775.5516933.81,687337+38+0.34+5.49+43.873.7-1.0330.2+0.10.391.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W384952982933973+26+2.755.1714736.61,406351+27+1.67-0.65+2873.5-1.931.2+0.150.290.93
24W375892955891947+29+3.166.9716432.91,509302+2.12+1.75+1.93+5.873.4-0.8333.1+0.140.140.43
24W365950955888918-26-2.757.119839.61,804361-42.2+1.79-8.4-48.873.4-0.5933.9-0.2200.01
24W355957964937944-5-0.532.8520240.41,911382-32.8+2.3+1.27-29.273.6+3.8634.5-0.120.220.64
24W345969977939949-20-2.063.9213827.71,329266-8.17+0.4-8.66-16.473.7+2.6730.7-0.250.341.12
24W335942969931969+35+3.754.07180361,709342+41+1.62-4.26+38.473.7-4.2128+0.120.62.13
24W325852934813934+31+3.4313.442785.33,723745+1.19+8.04-13.6-4.3773.6-1.5932.2+0.30.471.47
24W315942969903903-21-2.277.1427755.32,584517-47+5.37-7.52-49.173.6-0.5433.8+0.020.170.5
24W303964979915924-46-4.746.623979.82,256752-42.1+3.49-0.13-38.873.8+2.2834.3-0.140.150.43
24W29510401070970970-70-6.739.6234869.53,510702-102+5.52-4.43-10173.9+5.7232.1-0.240.280.89
24W2851005108010001040+35+3.487.9628156.12,919584-55.1+3.18+0.52-51.474.3+1.7526.3+0.050.521.97
24W27596810109591005+39+4.045.2814328.61,409282+11.7+1.28+2.18+15.274.5+0.0624.6+0.090.471.89
24W265958971923966-4-0.414.9526953.92,557511-24.3+0.47+1.8-2274.5+1.1824.5+00.381.53
24W255913984913970+48+5.217.729659.32,852570-1.45+0.29+2.75+1.5974.6+4.5823.4+0.260.371.6
24W244892935883922+43+4.895.9221253.11,925481+7.01+1.29+0.77+9.0674.6-0.1518.8+0.120.120.63
24W235839899835879+58+7.067.8210421,823365+3.14+1.39-0.88+3.6574.5+1.818.9-0.2500
24W225872878821821-46-5.316.5724949.82,112422-44.3+0.15+1.09-4374.6+3.0917.1-0.280.251.48
24W215834877822867+32+3.836.5917033.91,453291+20.4-0.09+2.22+22.674.8-0.614+0.140.533.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W205823856811835+33+4.115.6118436.71,533307+44.2+0.47+2.46+47.174.8-1.2414.6+0.110.42.7
24W195791807786802+22+2.822.6914328.51,137227+32.8+0.09+5.18+38.174.6-0.9915.9+0.090.291.81
24W184790802772780-2-0.263.8415137.71,187297+17.5-1+1.78+18.374.4+0.816.9+00.21.19
24W175740789740782+32+4.276.5319138.31,465293+14.9-1.16+3.03+16.774.4-2.1616.1+0.10.21.22
24W165804812746750-68-8.318.0732264.32,512502-94.2-1.63-1.32-97.174.3+3.618.2-0.220.090.5
24W155789826783818+38+4.875.5119438.71,566313+10.2+0.14+0.81+11.274.7+0.1714.6+0.250.312.11
24W143783790769780+1+0.132.797.532.5763254+12.6-0.89+2.85+14.674.6+1.4314.5+0.060.060.42
24W135783792768779-6-0.763.0613326.51,035207+1.47-0.66+0.15+0.9774.6-1.2413-0.1100
24W125754789752785+32+4.254.9120741.51,592318+15.3-1.68+2.38+1674.6-0.9414.3+0.110.110.76
24W115768785753753-31-3.954.0830961.92,380476-25.7-2.64+5.54-22.874.5+2.7615.2-0.7700
24W105714796711784+95+13.812.340180.33,003601+102-1.65-2.4+97.674.6-0.9512.4+0.430.776.22
24W094700701688689-8-1.151.8714937.21,032258+10.4-1.12+3.82+13.174.2+0.3413.4-0.040.352.59
24W085674703674697+14+2.054.2518236.51,254251+14.6-0.22+3.74+18.174.2-0.6913.1+0.020.393
24W072709709683683+37+5.734.0218190.61,263632+35.4-0.35+3.39+38.474.1+2.0813.7+0.030.372.71
24W061645647638646+11+1.731.424848309309+11-1.32-0.85+8.7873.9+0.2611.7+0.020.352.96
24W055646648619635-9-1.44.519338.51,221244+36.1+0.07+3.59+39.873.9+0.4211.4-0.250.332.85
24W045633646622644+18+2.883.83250501,581316+90.2-0.89-1.05+88.373.8-2.1111+0.170.575.22
24W035590627578626+42+7.198.3931162.11,879376+97.5+0.58+11.9+11073.4+0.9613.1+0.240.413.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W025582589579584+8+1.391.7410220.4598120+4.86+0.54-0.05+5.3573-1.7412.2+0.060.171.4
24W014590593574576-17-2.873.210827.1630157-7.53+1.63-1.13-7.0373+0.8313.9-0.080.110.81
23W525582593580593+11+1.892.2310921.8643129+55-1-4.97+4973+0.4113.1+0.090.191.45
23W515579588575582-3-0.512.2214128.3824165+31.4+1.31-16.2+16.572.8-1.9412.6+0.020.10.76
23W505572586570585+15+2.632.8118637.11,076215+50.7+0.27-1.65+49.372.7-214.6+0.070.070.49
23W495582582566570-9-1.552.7614328.7820164-2.25-2.4-1.43-6.0872.5+0.2616.6-0.5200.02
23W485573579565579+4+0.72.4315831.6908182+13.5-0.66-1.75+11.172.5+0.4316.3-0.020.523.2
23W475576585574575-5-0.861.911823.6683137+18.1-0.69-1.07+16.372.5+0.7915.9-0.120.553.44
23W465579583571580+23+4.132.1517935.81,034207+66.4+0.51+1.73+68.772.4-1.515.1+0.180.674.42
23W455553557550557+8+1.461.2892.818.6515103+26.5+0.34-0.14+26.772.1-0.9416.6+0.140.482.91
23W445531549527549+16+34.1311322.6607121-9.86+1.9+0.65-7.3172-0.1917.5+0.090.341.95
23W435552553530533-23-4.144.1410621.2571114-28.2+3.84-1.56-25.972+1.2917.7-0.10.261.44
23W425546556540556+3+0.542.8914629.3801160+6.89+6.22+0.94+1472.2+0.416.4+0.030.362.16
23W413542554540553+21+3.952.6313344.2725242+38.8+2.57+1.72+4372.1-2.6416+0.160.332.05
23W405530534519532+9+1.722.8711623.2613123-14.9+1.34+2.4-11.272+0.618.7+0.080.170.89
23W394522529516523+1+0.192.4996.724.2505126-26.7+0.66+0.74-25.372+0.3318.1+0.050.090.48
23W385548549522522-36-6.454.8415931.8848170-90.9+0.25+1.17-89.572.2+3.2817.8-0.370.040.22
23W375539558536558+19+3.534.0811322.5616123+1.58-3.33+0.13-1.6272.4-0.2714.5+0.40.412.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W365549557535539-9-1.644.0177.915.642685.2-24+0.37-1.94-25.672.4+0.7114.8-0.100.03
23W355547560543548+2+0.373.1110120.3559112-10.6-0.87+1.4-10.172.5-1.214+0.010.110.78
23W345544564534546+7+1.35.5710521577115+0.13-0.91-0.39-1.1772.6+0.9415.2+00.10.64
23W335540546536539-7-1.281.8311422.9618124-20+0.71+2.41-16.872.6-0.0814.3-0.020.090.65
23W325558561546546-8-1.442.7195.619.1529106-31.8+2.62-2.95-32.272.6+0.214.4-0.020.120.81
23W314575575552554-13-2.294.0611127.8624156-18.1-0.59-1.78-20.572.7+0.1514.2+0.010.140.99
23W305557573557567+7+1.252.8697.619.5552110-9.37-2.58+0.93-1172.8-0.3314-0.020.130.95
23W295588591557560-31-5.255.7512925.8742148-27-2.12-2.13-31.272.8+0.5814.4-0.170.161.09
23W285567591565591+26+4.64.610521610122+34.9-0.71-1.86+32.372.9-1.2313.8+0.080.332.37
23W275578589563565-11-1.914.5110020.1576115-13.6-2.92-0.41-1772.7+0.7315+0.020.251.65
23W265576580568576-5-0.862.0712324.6705141-18.2-2.83+3.25-17.872.7+0.1214.3+0.110.231.59
23W253583585578581-8-1.361.1955.618.5324108+0.63-1.34+0.09-0.6272.8+0.0514.2-0.020.110.8
23W245574594571589+24+4.254.0718937.71,109222+64.3-2.12+2.29+64.572.8+0.3414.1+0.110.140.96
23W235560568553565+3+0.532.6711322.6636127+9.85+0.47+0.64+1172.6-0.2113.8-0.740.020.17
23W225574574550562-4-0.714.2425751.41,443289+45.3-0.5+3.01+47.872.6+0.4714-0.550.765.45
23W215532568524566+34+6.398.27235471,289258+123-1.01+4.74+12772.5-1.4813.5+0.391.319.72
23W205497536494.5532+36+7.268.3716533856171+52.8-2.39+24.3+74.772-2.1915+0.450.926.17
23W195509510495496-4-0.8384.416.942484.8-9.63+0.66+1.6-7.3771.8+0.0617.2+0.030.472.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W184500502495500-2-0.41.3951.412.925664.1-7.62+0.4+2.42-4.871.8-0.1517.1+0.160.442.6
23W175505510489502-9-1.764.1116532.9820164-37.8-0.17+3.96-3471.9+0.1317.3-0.10.281.62
23W165519520509511-5-0.972.1310320.6531106-7.54-2.1+2.94-6.6972-0.3217.2+0.040.382.19
23W155533533510516-15-2.824.3310520.9544109-12-2.14+1-13.172+0.8217.5+0.180.331.91
23W142530535526531-2-0.381.6937.818.9200100+4.63+0.02-0.32+4.3372.1-0.316.7+0.160.160.95
23W135533538524533-6-1.112.697.819.6520104+11.7-0.35+0.7+1272.1-0.8617-0.5900
23W125517539510539+21+4.055.612925.7679136+45.7+3.01-0.26+48.572-1.4217.8+0.330.593.32
23W115513518504518+5+0.972.7313226.5679136-2.43-1.11-0.73-4.2871.8-0.1619.2+0.250.271.38
23W105520526511513-3-0.582.9113126.1680136-13.4+2.95+4.7-5.7171.9-0.7119.4-1.390.010.06
23W093504525504516+5+0.984.1188.129.4455152+2.11+1.23-2.58+0.7671.9+0.820.1+0.011.46.95
23W085514525505511-7-1.353.8613827.6710142-0.93-0.41-0.23-1.5871.9+0.6819.3-0.081.397.2
23W075544546516518-27-4.955.517735.4937187-9.56+1.56-0.89-8.8971.9-0.0218.6-0.351.477.91
23W065532546522545+3+0.554.4314729.4786157+27.7+1.09+0.32+29.172+0.0518.6+0.161.829.79
23W055542543521542+39+7.754.3735170.21,878376+114+0.65+2.97+11771.9-1.9618.6+0.161.678.99
23W032506508499.5503+3+0.61.768.234.1344172+29.9-4.93+0.87+25.871.4-1.3620.7-0.051.517.29
23W025468509467.5500+41.5+9.059.05210421,028206+96.7+2.78+2.58+10271.3-4.6522+0.411.557.05
23W014446459.5443458.5+10+2.233.6881.220.336992.2+6.92+0.81+2.09+9.8270.9-0.8326.7+0.071.144.27
22W535454462.5442.5448.5-6.5-1.434.410220.546192.2-22-0.43-0.16-22.670.9+0.1827.5+0.171.073.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W525466.5469.5455455-16-3.43.0813927.9644129-21.3+1.1-4.32-24.671+1.0127.3+0.550.93.29
22W515476.5481.5465.5471-10.5-2.183.3217334.6820164-14+0.56-4.18-17.671+0.3326.3+0.320.351.34
22W505491.5497.5467481.5-11-2.236.1917535844169-20.6+0.01-1.22-21.871.1+0.6826-1.930.040.13
22W495486508473492.5-5.5-1.17.0321543.11,055211+3.75-0.26-6.74-3.2671.2+1.1725.3-0.481.977.77
22W485487.5498476498+11+2.264.5217534.9857171-1.58-0.15-0.94-2.6771.2-1.5724.1+0.162.4410.1
22W475450494441.5487+45.5+10.311.935470.81,682336+54+1.38-13.4+4271.2-1.3625.7+0.362.288.86
22W465390442387441.5+59.5+15.614.424448.81,015203+73.5+3.04-7.53+6971-6.3327.1+0.221.927.1
22W455386395378.5382+2.5+0.664.3517935.8692138-19.9+0.97+3.04-15.970.7+0.4233.4-0.11.715.11
22W445395397.5370379.5-10-2.577.0628356.61,077215-31.6+0.56+14-1770.8+0.1633+0.361.815.48
22W435400407386389.5-22.5-5.465.123747.4940188-54.5-0.58+8.24-46.970.9+3.3932.8+0.11.454.42
22W424408416395412-26-5.944.7927769.21,121280-60.5+1.14+0.83-58.571.1+0.1229.4+0.851.354.59
22W415418.5451416.5438+16+3.798.1819338.6842168+12.6+1.34+2.3+16.371.4-0.4329.3+0.10.51.71
22W405443454422422-33-7.257.0320440.7890178-34.6+1.26+4.48-28.971.3+1.3229.7+0.170.41.35
22W395472478455455-17-3.64.8713326.6619124-28.2+1.11+3.7-23.371.4+1.2128.4+0.110.230.82
22W385485495469472-3-0.635.4713727.5659132-13.5+0.58-0.26-13.271.5-0.0827.2+0.110.120.44
22W374485491.5472475-10-2.064.0211228537134-23.6+1.16+0.32-22.171.6+0.9627.3-0.620.010.02
22W365497505485485-27-5.273.9118136.2897179-57+0.51-6.03-62.571.6+2.1626.3-0.350.622.37
22W355511515502512-7-1.352.582.716.542084-23.3-0.47+3.08-20.671.9+0.3924.2-0.260.984.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W345520527517519+2+0.391.9310521550110-11.4+3.75+4.47-3.1572-0.7123.8+0.051.245.22
22W335510518499.5517+1+0.193.5911322.7578116-9.21+1.2+0.83-7.1972-0.3724.5-0.181.194.86
22W325506516488.5516+7+1.385.415931.8796159+6.2+3.57+2+11.872-0.9924.8+0.161.375.51
22W315500510491509+6+1.193.7812024.1604121+20+2.38-0.17+22.272-1.5425.8-0.141.214.69
22W305495.5505486.5503+10.5+2.133.7614929.8739148+3.98-0.3-0.91+2.7772-1.5827.4+0.191.354.92
22W295468494449.5492.5+25.5+5.469.5318537.1876175+11+1.45+4.55+1771.9+0.4429+0.11.164
22W285443470.5433467+13.5+2.988.2724949.81,116223+21+0.56+6.58+28.271.9-2.5428.5+0.461.063.71
22W275496506452.5453.5-33-6.781121142.21,015203-18.9+2.15+3.84-12.971.8-0.8331.1+0.20.61.94
22W265500505485486.5-14.5-2.893.9918036.1892178-23.6+1.76+12.8-9.0171.9-2.5331.9+0.270.41.26
22W255518519499501-29-5.473.7719438.9990198-72-1.13-3.71-76.872+2.1934.4+0.130.130.38
22W245541545529530-10-1.852.9610521565113-21.8+0.08+3.11-18.672.3+0.6132.2-0.300
22W234538560537540+10+1.894.3417744.4976244+20.7-1.2-0.64+18.872.5-1.3531.6+00.30.94
22W225533534513530003.9612224.4641128-16.8+1.78+3.45-11.672.4-0.6833-0.060.290.89
22W215521541518530+19+3.724.514829.7783157+0.58+0.94+1.39+2.9172.5-0.9433.6+0.10.361.06
22W205523526505511-17-3.223.9816633.2853171-34.9+0.12+1.66-33.172.5+0.9334.6+0.10.260.75
22W194538544526528-10-1.863.3510426555139-14.1+0.25-0.35-14.372.6-133.700.160.47
22W185550552523538-20-3.585.224448.81,312262-72.2+2.09-0.87-7172.7-0.2834.7+0.030.160.46
22W175559571557558-4-0.712.4912124.1680136-16.6-0.88+1.09-16.473-0.6334.9-0.180.130.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W165563578552562-5-0.884.5916733.4942188-43.1+2.41-1.63-42.373-1.2135.6+0.240.320.89
22W153578580566567-22-3.742.3811939.8683228-54+2.12+1.24-50.773.2+2.8636.8+0.080.080.21
22W145581602580589-9-1.513.6814328.7848170+3.71+2.48+1.3+7.4973.4+1.5433.9-0.1400
22W135583598577598+17+2.933.6112124.3714143+16.4+0.68+0.33+17.573.4-2.0732.4+0.030.140.42
22W125574583555581+6+1.044.8728957.81,646329-78.5+2.17+1.66-74.773.4-0.9334.4+0.110.110.32
22W115580589561575-20-3.364.71335671,924385-168+6.14+1.75-16073.6+2.2835.4-0.0800
22W104599610592595-9-1.492.9821553.81,292323-107+1.33+1.48-10474.4+2.3633.100.080.23
22W095633636600604-33-5.185.6527454.71,683337-136+4.01+1.22-13174.8+2.8230.7-0.10.080.26
22W085640646633637-13-2213426.7855171-14.6+1.61+0.46-12.675.3+0.427.9-0.090.180.63
22W075644650628650+14+2.23.4620841.51,326265+0.87+1.45+0.71+3.0375.4-1.0927.5+0.050.270.97
22W053639655635636-5-0.783.1213645.2871290-22.9+2.17-1.54-22.375.4+0.2428.6-0.080.220.77
22W045685688637641-31-4.617.5926051.91,718344-15.2-1.68-0.73-17.675.5-0.5328.4-0.280.31.04
22W035628673627672+38+5.997.2625450.81,671334+76.5+2.62-3.68+75.475.6-0.6628.9+0.30.581.99
22W025619669618634+19+3.098.2933466.92,152430+45.6+6.98+5.41+5875.2+4.3929.6+0.110.270.92
22W014604620604615+11+1.822.6598.124.5602151+30.1+0.21+2.77+33.175.1+0.525.2+0.090.160.63
21W525607609595604-3-0.492.3179.115.847695.2+5.81-0.16+0.69+6.3574.9+0.924.7-0.050.070.3
21W515609610596607+2+0.332.3111623.2698140-6.18+3.1+0.7-2.3874.9-0.5223.8+0.110.120.52
21W505603614597605-3-0.492.891.618.3554111-10.5-0.07+0.38-10.274.9+0.6724.3-0.120.010.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W495594615591608+12+2.014.0320039.91,202240+18.5+0.97-0.15+19.375+0.323.7+0.020.130.55
21W485618618592596-22-3.564.2110821.7657131-16.2-0.37-1.03-17.674.9+0.7223.4-0.220.110.48
21W475609623607618+14+2.322.6512324.5751150+20.6-2.04+1.03+19.675-0.3222.6+0.020.341.48
21W465600617598604+4+0.673.1712324.7748150+25.4-0.92+1.53+2674.9-1.7723-0.040.311.36
21W455591600585600+10+1.692.549919.8588118+20.8-0.35+0.57+21.174.8-0.8824.7+0.170.351.43
21W445597600589590-10-1.671.8310621.1628126+3.51-0.48-1.2+1.8374.7+0.625.6-0.080.180.72
21W435604604590600002.3387.117.4522104+14.6+1.66+0.34+16.674.7-1.3925-0.060.271.06
21W424570600564600+25+4.356.2611629676169+22.5+1.59+1.38+25.474.6-1.5326.4+0.20.331.24
21W415574583560575+1+0.174.0114328.7820164-30.4+3.01+3.22-24.174.5+0.4827.9+0.040.130.45
21W405600602571574-24-4.015.1816532.9957191-46+2.41-5.74-49.374.7+0.8227.4-0.020.080.3
21W393586598583598-2-0.332.582.827.6488163-15.9+0.83-3.37-18.574.8-0.4226.6+0.040.10.38
21W385619620599600-22-3.543.3812424.7750150-9.11+0.7-3.82-12.274.9+0.7927+0.060.060.23
21W375623638610622+2+0.324.5216132.31,007201+24.9+1.09+0.46+26.574.9-0.8326.3-0.3400
21W365602620598620+21+3.513.6721142.31,290258+83.6+2.47+4.54+90.674.8-0.6827.1-0.080.341.26
21W355560603559599+47+8.517.9716633.1966193+22.3+4.72+3.49+30.574.5-0.1827.8+0.160.421.53
21W345582586551552-29-4.996.0218937.71,073215-67.7+2.46+1.25-6474.4+1.5927.9+0.110.270.96
21W335590596579581-10-1.692.889719.4569114-1.94+2.2-0.03+0.2374.6-0.0426.4-0.050.160.61
21W325583598580591+11+1.93.110621.3630126+28.1-2.3+0.15+25.974.7-2.1926.4+0.040.220.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W315591591573580-5-0.853.0813226.5767153-17.7+0.4+2.71-14.674.6-0.1128.6+0.070.170.61
21W305583594578585-4-0.682.7212925.8753151-27.6-1.81+5.03-24.474.6-0.6628.7-0.380.10.35
21W295595615588589+5+0.864.6221342.51,277255+22.4+0.26+2.61+25.374.7-1.1829.4+0.40.481.64
21W285588597580584-4-0.682.8911422.7669134-11.8-1.99-0.52-14.374.6+0.2830.6-0.020.080.27
21W275590599586588-3-0.512.211923.7704141+14.4-1.52+0.59+13.574.7+0.1430.3+0.010.10.32