≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / K線圖(季)

2308 台達電

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12751160+115+9.91%2.59%127512751245
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,390208.5億30,001546股/筆127210.4138.280.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,098197.2億18,441927張/筆1153+105 (+9.95%)

連續漲跌: 連2漲  ( +220元 / +20.85%)

財報評分: 最新64分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 11/10 13:36)

• 澄清經濟日報2026年11月10日報導 (公告訊息 11/10 11:32)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 〈台股盤前要聞〉10月進出口創單月新高連36紅、台達電及國巨10月營收同寫新猷 (Anue鉅亨 11/10 05:10)

• 台達電10月營收746億元月增14% 改寫單月歷史新高 (Anue鉅亨 11/09 18:51)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 台達電受邀參加元大證券法人說明會之日期、地點更新 (公告訊息 11/09 17:19)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 發布台達電2026年10月份業績資料 (公告訊息 11/09 16:32)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 台股噴漲1960點 外資仍砍900億 三大法人賣超945.26億元 (Anue鉅亨 11/09 15:01)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• (補充公告)台達電董事會決議興建觀音廠相關事宜公告 (公告訊息 11/06 17:08)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向非關係人取得供營業使用之設備 (公告訊息 11/05 16:56)

• 權值三哥台達電殺低創9個月低點　近月股價逼近腰斬 (ETtoday新聞雲 11/05 10:51)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股又暴挫逾1300點到底怎麼了？觀察這二個跌深反彈指標 (Anue鉅亨 11/04 12:49)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台達電代子公司DIH及TB&C GmbH公告取得及處分TB&C Outsert International B.V. 股權案 (公告訊息 11/03 17:35)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 8700億巨量殺破底、融資斷頭潮湧現！「160%生死線」到了，該斷尾求生還是抱緊低估核心？ (Anue鉅亨 10/30 17:36)

• 外資今砍1124億史上第7狠！　「光輝10月」3度血洗台股千億 (ETtoday新聞雲 10/30 15:16)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 快訊／台股失守45K！盤中血洗1600點　3哥台達電殺跌停 (ETtoday新聞雲 10/30 09:18)

• 台達電摔掉千元！　專家揭2大進場訊號 (ETtoday新聞雲 10/30 08:09)

• 台達電跌近45％　專家揭2關鍵決定續抱或停損 (ETtoday新聞雲 10/30 08:03)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈台達電法說〉Q4營收估季增、毛利率不低於上季 馬國將設大型生產據點 (Anue鉅亨 10/29 20:31)

2308 台達電 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共144季
季成交價: 1275元 (-615元/ -32.5%)成交均張: 1.5萬張/日成交均額: 226億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第4高
-
連2跌
(-675元/ -34.6%)
第6高
近144季新高
歷史次高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1275元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價113012701510196518052195982400303.5265164.571.491.1963
漲跌價+145+5-235-690-530-920+293+875+971.5+1010+1110.5+1203.6+1183.9+312
漲跌幅+12.8%+0.39%-15.6%-35.1%-29.4%-41.9%+29.8%+219%+320%+381%+675%+1686%+1300%+32.4%
振幅22.6%22.4%36.8%46.8%60.7%71.3%173%578%761%896%1512%3532%2782%168%
成交張數6.8萬11.4萬20萬32.9萬78.1萬161萬310萬571萬815萬1,136萬1,983萬2,682萬3,526萬270萬
成交金額765億1,316億2,490億4,649億1.29兆2.94兆4.92兆6.42兆7.28兆8.21兆9.74兆10.7兆11.5兆4.55兆
週轉率2.62%4.41%7.7%12.7%30.1%62.1%119%220%314%437%763%1033%1358%104%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q4261925211510201275-615-32.557.9391155,866226-59.9-0.18+1.36-58.759.2-1.469.06+0.060.171.9
26Q3632020213514251890-60-3.0836.476912.213,633216-51.3+3.72+4.73-42.961.5+2.8210.5+0.060.121.13
26Q2611465258514201950+570+41.384.47941316,517271-19.6-9.73-0.37-29.763.5+2.317.7+0.030.060.81
26Q15597015659691380+417+43.361.974713.69,453172+17.8+9.26+0.37+27.464.3-2.975.41-0.710.020.46
25Q4628701085860963+109+12.826.377812.67,513121-58.8-3.61+11.4-50.963.7+3.488.4-0.150.748.78
25Q365417917417854+441+10712195514.76,35697.8+1.34+12.2+7.92+21.566.2+3.054.93+0.680.8918.1
25Q261365428.5275413+53+14.742.65128.391,85630.4+35.4+1.28-5.89+30.766.1-0.961.87+0.020.2111
25Q155430.5446360360-70.5-16.4205109.272,03337-42.4-1.83+1.12-43.164.9+1.012.83-0.210.196.74
24Q462379.5438363.5430.5+50+13.119.64807.741,90830.8+35.6-5.5-0.43+29.766.3-2.041.82+0.150.422
24Q363388.5435347380.5-7-1.8122.766910.62,63341.8+5.03+18.3-8.85+14.565-5.423.87-0.080.256.41
24Q261343.5396292.5387.5+46.5+13.630.469611.42,35038.5+45.4-2.29+4.54+47.664.7+0.499.29+0.320.333.55
24Q156311365276.5341+27.5+8.7728.265211.62,02836.2-39.3+5.41+6.56-27.363.2+4.858.8-0.060.010.11
23Q463326342.5285313.5-11-3.3917.74026.381,25219.9-51.3-9.11-2.16-62.664.6+0.143.9600.071.82
23Q363347388.5320324.5-20-5.8119.94787.591,69326.9-18.1-12.6-4.4-35.166.6-0.243.82+0.070.081.97
23Q259295385290344.5+43.5+14.531.65068.571,65728.1-0.05+7.35+8.85+16.167+2.044.05-0.2600.1
23Q154284307271.5301+14.5+5.0612.43486.441,01218.7+12.4-7.22+0.96+6.1567.1+0.172.01-0.30.2713.3
22Q464249.5306.5248.5286.5+33.5+13.222.94056.331,13117.7+29+3.7-4.09+28.666.6-1.111.84-0.10.5630.8
22Q365220.5275.5210.5253+31.5+14.229.34026.181,02515.8-6.46+18.6+3.58+15.765.6+0.52.95+0.620.6722.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261265.5269217221.5-47-17.519.42954.8470011.5-12.8+3.37+3.14-6.3165.8-0.222.45-0.170.052.17
22Q156276302234268.5-6.5-2.3624.73997.121,05618.9-24.1+10.5+0.56-1366.4-0.152.67-0.440.228.21
21Q464252280234.5275+23+9.1318.13926.131,00415.7-19+8.26+1.46-9.2967.5-0.492.82+0.380.6523.2
21Q364303335245252-51-16.829.74376.831,23119.2-47.6-6.08-0.26-53.968.2+0.623.29+0.120.288.49
21Q261290314.5245303+15+5.2124.14767.811,38922.8+13.3+2.65+0.28+16.269.9-2.682.67-0.120.165.92
21Q155263.5325259288+25+9.5125.1771142,24740.9-53.7+2.24+0.89-50.669.6+3.185.34-0.190.285.24
20Q463189265184263+74+39.242.94857.71,06616.9+61.2-0.18-2.27+58.871.6-0.392.17+0.110.4721.7
20Q366167.5209.5163189+21.5+12.827.85488.31,03615.7+72.2-4.88-9.42+57.969.2-1.112.55+0.360.3614.3
20Q260121172116167.5+47+3946.55028.3774012.3+33.6+10.8+9.76+54.266.3+1.053.66-0.1200
20Q156152.5154.5108.5120.5-31-20.530.43896.955259.38-33.3-3-0.83-37.165.3-4.682.61-0.130.124.6
19Q464131153127151.5+19+14.319.64847.5767210.5+13.6-0.82-2.62+10.266.7+0.657.28+0.10.253.4
19Q363160161131132.5-25-15.9193205.074707.46-83.5-6.17+1.36-88.366.1+4.496.63+0.150.152.2
19Q261159.5167.5135157.5-1.5-0.9420.43876.345899.65+21-5.98+0.13+15.168.9-0.382.14-0.3400
19Q154129.5163126159+29.5+22.828.65249.778714.6+131+0.75+0.06+13268.6-3.52.52-0.270.3413.4
18Q465132.5134.5109129.5-1.5-1.1519.55408.367710.4+54.1+4.04-3.3+54.963.7-1.126.01-0.040.610.1
18Q364105.5132.598.3131+21.5+19.631.24687.315358.36-8.32+14+4.06+9.7461.8-0.187.13+0.650.659.08
18Q260131.5132101.5109.5-21-16.123.43706.164227.03-58.3-0.51+0.93-57.961.8+0.287.31-0.0200
18Q158144151125.5130.5-13-9.0617.83215.544457.68-43.2-0.83+0.42-43.664.2+1.727.04-0.080.020.21
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q462157.5157.5135143.5-13-8.3114.43455.574937.96-81.1-4.29-0.51-85.965.9+2.725.33-0.030.091.69
17Q366162165.5153.5156.5-10-6.017.212613.954206.36-26.7-6.39-4.42-37.569.1-0.492.6+0.120.124.61
17Q261159176.5159166.5+4+2.4610.82544.174256.97-2.11-1.28+3.95+0.5670+1.523.09-0.0900
17Q157159179.5156.5162.5+3+1.8814.42404.214047.09-16.9+2.35-0.88-15.570.2-0.111.57-0.170.095.55
16Q464170170153159.5-7.5-4.4910.22193.423535.52-29.6-0.39+0.01-29.970.8-0.331.67-0.30.2615.5
16Q362156177154.5167+11+7.0514.43024.885058.15+85.7-3.59-3.41+78.771.9-0.82+0.430.5627.9
16Q261139157.5136156+14+9.8615.12974.874387.18+7.45+8.09+0.71+16.368.4-1.282.8+0.130.134.64
16Q157155155124142-13.5-8.6819.93205.624467.82-38.4-7.57+0.99-4568.2-0.144.08-3.0700
15Q465153.5172.5152155.5+1.5+0.9713.33004.624877.49-25.1+3.55-0.38-21.969.5+0.614.22+2.13.0772.7
15Q363157174128.5154-4-2.5328.83445.455378.52-6.33+2.74-0.8-4.3971.6-1.473.61+0.770.9726.9
15Q261200200.5150.5158-39.5-2025.33746.1366010.8-43.3-6.5+1.22-48.671.6+1.55.08-0.020.23.92
15Q155188214177197.5+9+4.7719.63115.6661211.1+54.2-4.38+2.35+52.273.8+0.873.59-0.70.226.02
14Q466193.5198.5165.5188.5-3.5-1.8217.23976.0272210.9-40.9-5.85-0.74-47.571.6-1.032.72+0.470.9233.8
14Q364217.5225182192-25.5-11.719.83365.2568310.7-53.4+4.83+0.98-47.673.3+2.563.76+0.450.4511.9
14Q262184217.5178217.5+29.5+15.7212734.45198.36-0.48-0.38-1.44-2.375-1.671.19-0.600
14Q156170188155.5188+18+10.619.13696.662211.1-5.99-2.05-0.55-8.5975.8+0.932.86-0.40.620.9
13Q465145171.5140.5170+26.5+18.521.62744.224186.44+11.2+3.74+1.1+1676+0.131.93-0.330.9951.4
13Q364139149121.5143.5+7+5.1320.13295.154597.16+4.82+4.13+0.12+9.0875.6-1.641.8+0.851.3273.4
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q261129150127136.5+9+7.06183265.354547.44+33.8+4.7-0.45+38.175.5+1.213.44+0.470.4713.7
13Q156106.5129102127.5+21+19.725.42885.133265.82+57.2-4.73-3.23+49.274.7+0.232.23-1.2400
12Q465112.511496.6106.5-7-6.1715.33114.793244.99-31.6-0.46-0.03-32.172.3-0.562-0.541.2461.9
12Q36491114.589.4113.5+22.6+24.927.64146.474196.55+127-1.55-1.43+12473.9-4.22.56-0.491.7869.6
12Q26386.596.476.890.9+4.4+5.0922.75598.874907.78+22.4+5.98+3.89+32.368.3+0.016.75+0.982.2733.6
12Q1587291.470.386.5+14.5+20.129.34938.494016.92+26.8-0.79-4.54+21.468.5-4.366.75+0.141.319.2
11Q46471.875.56372-0.5-0.6917.25558.673866.03-74.7+0.85+4.08-69.867.6+0.7611.1-0.041.1610.4
11Q365106.5109.568.872.5-33-31.338.65218.014416.79-76.5+9.17+3.88-63.471.9+3.810.4+0.671.1911.5
11Q261117.5135.599.5105.5-11-9.4430.94036.614727.73-37.9-2.95+4.51-36.474.1+2.176.56+0.190.538.05
11Q157142.5143116.5116.5-26-18.218.63385.934307.55-77.4-5.51+0.38-82.675.1+2.624.38-0.540.337.62
10Q466131143.5122142.5+12+9.216.52744.153625.49+23.3-5.74-0.42+17.178.3-0.911.79-0.110.8849
10Q365103.5131.5103130.5+27+26.127.53996.134617.1+86.3-5.44+0.75+81.677.3-0.742.7-0.070.9836.4
10Q263101107.592.4103.5+3+2.99153876.143906.19+32.8+7.69-0.73+39.873.6-9.293.44-0.361.0630.7
10Q157101103.590.3100.5+0.5+0.513.239973886.8+81.1-0.04-0.15+8173.7-1.2712.7-4.141.4111.1
09Q46691.9103.587.5100+8.5+9.2917.54957.514586.94+1.13-6.38+0.76-4.4871.9+6.3613.3+4.735.5541.9
09Q36575.19672.591.5+17+22.831.54246.523625.57+67.4+6.85-0.36+73.971.9-1.286.91+0.260.8211.9
09Q2636482.660.474.5+12.1+19.435.65979.474246.73+42.1-2.03-1.61+38.568.1-1.28.18+0.160.576.99
09Q1576568.950.662.4-1.1-1.7328.84988.732875.04-27.3-16.5-0.08-43.866+5.689.38-0.570.454.79
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46582.583.556.563.5-18.5-22.632.93365.162283.51+9.89-0.2+1.43+11.167.3-3.383.71-0.411.0227.5
08Q36484.590.570.882-2.5-2.9623.34096.393335.21-13.1+18+2.33+7.1866.8-1.967.1+0.641.4320.2
08Q2639096.28184.5-5.3-5.916.93565.643205.08-44.5+4.04+0.94-39.668.6-2.139.08+0.610.88.77
08Q15711011073.189.8-21.2-19.133.25409.484628.11-71.3-4.16+1.78-73.770.5+7.0611.2-0.960.191.7
07Q465126132.594.4111-15-11.930.23725.724316.63+20.2-8.53-0.44+11.373.8-1.954.97+0.641.0621.4
07Q363129.5132109.5126-3.5-2.717.44587.265618.91+9.26+8.37-3.23+14.472.9+1.096.92-0.060.426.08
07Q262107135101.5129.5+22.5+2131.34166.74767.68+45.6-1.89+0.94+44.673.9-35.82+0.480.488.23
07Q157107.512095.4107+2+1.923.43516.163706.49-13.6-7.66+0.46-20.771.5+4.558.77-3.1700
06Q46395.710990.5105+10+10.519.53675.833605.71+100-14.7-2.18+83.572.2-8.324.24-0.383.1774.7
06Q3659210181.295+3+3.2621.54236.53895.98+16.7+3.78-2.32+18.167.1-1.0812.6+0.393.5428.2
06Q26275.5107.57492+16.5+21.944.476712.469511.2+9.03+13.5-1.69+20.867.8-1.9113.7+2.723.1423
06Q15866.582.462.975.5+8.2+12.22965811.34798.26+52.3+1.94-0.82+53.469.5-0.8615.6-1.660.513.28
05Q46457.470.75367.3+10.6+18.731.25999.363705.79+94.7-12.3+1.4+83.765.8-10.516.5+1.522.3514.3
05Q3634964.848.556.7+7.55+15.433.279912.74557.22-9.47+16.1+1.02+7.6760.2+12.827-3.760.863.2
05Q26351.15548.149.15-1.95-3.8213.53235.131652.62-36.1-1.96+2.39-35.763.6+5.914.2+4.444.6432.6
05Q157565650.251.1-4.9-8.7510.41983.471031.81-32.5+3.37-0.17-29.356.7+4.98.31-1.940.22.42
04Q46547.65647.656+8.5+17.917.72373.651221.88+29.6-0.96-0.84+27.857.6-1.293.43+1.252.1462.6
04Q36342.148.540.347.5+5.3+12.619.41592.5369.51.1+41+1.92+0.21+43.255.7-2.734.71+0.470.8918.9
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26441.546.738.142.2+0.6+1.4420.71912.9983.31.3+33.7+5.49+0.31+39.554.2-7.747.42+0.320.425.73
04Q15843.646.737.241.6-1.9-4.3721.82464.241081.87+11.4+0.13-1.4+10.151.9-3.6615.2-0.420.10.63
03Q46544.446.742.143.5-1-2.2510.32253.471001.54+35.5+0.3-1.25+34.651.1-4.6418.9+0.140.512.72
03Q3654249.941.544.5+3.4+8.2720.44456.852053.15+1.41-9.03-4.16-11.848.7+1223.6-0.160.371.58
03Q26338.749.536.441.1+2.1+5.3833.63445.461502.38+30.2+3.32+7.06+40.649.7-4.4911.5-4.040.544.67
03Q15640.645.733.239-1.6-3.9430.82855.081132.02+26-7.99+0.02+1847.5-4.4216+3.264.6228.9
02Q46543.849.338.840.6-3.7-8.3523.73495.371562.4+23.9-12-2.4+9.4945.7-1.6720.5-0.91.366.63
02Q3654553.541.544.3-0.8-1.7726.64026.191912.94-4.1+8.43+2.16+6.4919+6.2422.2-3.062.3210.4
02Q263596639.345.1-13.9-23.645.33705.872193.47+7.1+5.75-0.64+12.219.7-19.716+4.345.5434.5
02Q15560.5695159-1.5-2.4829.864411.73937.15-21.3-3.22-0.62-25.219.1+1.0935.7-3.151.143.19
01Q46437.169.533.560.5+22.8+60.595.51,28620.15899.21+68.3-28.2-3.67+36.520.9+4.5735.2-1.114.4312.6
01Q36186.586.531.137.7-47.3-55.665.24667.642383.9-32.5+3.88-1.18-29.815.2+1335.2+7.187.0520
01Q26211511672.585-30-26.137.82774.472473.98-0.57+0.02-1.52-2.0816.7-11.322.3-0.7600
01Q157103.5127102.5115+11.5+11.123.75549.7265311.5+36.5-30.3+2.75+8.9616.8+10.535.1-5.41.022.9
00Q470104123.589.5103.5-0.5-0.4832.76889.8273810.5+75.9-0.68-7.79+67.513-2924.7+7.186.927.9
00Q370147152104104-41.5-28.53374110.693113.3+7.0100+7.015.04-23.456.8+0.640.881.56
00Q269168180132145.5-21.5-12.928.75397.8281611.83.88-3280.9+0.390.971.2
00Q162138177134167+31+22.831.61,06217.11,66826.93.39+10.2114+0.60.810.71
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q469120.5147.5112136+17+14.329.891913.31,21917.7
99Q368182207114119-60-33.5521,32819.51,86627.4
99Q26888.518187.5179+90.5+1021061,25118.41,67424.6
99Q161103103.57188.5-15-14.531.43976.513475.69
98Q4688911577103.5+13+14.44283512.383612.3
98Q372991328890.5-24.5-21.338.382111.490112.5
98Q269150151103115-32.5-2232.57601196814
98Q162131187107147.5+17.5+13.561.585113.71,28220.7
97Q47116318598.5130-34-20.752.71,15116.21,65323.3
97Q374173235144164-8-4.6552.995012.81,78424.1
97Q274124190120.5172+46.5+37.155.478610.61,16015.7
97Q16770.512870.5125.5+53.5+74.379.94556.794727.05
96Q473598058.572+13+2236.43104.252152.94
96Q37462.5644759-3-4.8427.41502.0380.51.09
96Q27436.964.536.662+25.4+69.476.22403.241201.62
96Q16642.542.531.736.6-5.4-12.925.71131.7142.10.64
95Q47241.843.337.7942-0.1-0.2413.12643.671061.48
95Q37561.562.53442.1-20.4-32.645.64536.041862.47
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q27376.578.555.562.5-15.5-19.929.595.51.3162.60.86
95Q1667679.56178+1.5+1.9624.21251.990.91.38
94Q47366835876.5+10+1537.62393.281712.35
94Q3735680.55566.5+10.5+18.845.52493.411652.26
94Q27463685156-7.5-11.826.81341.8179.21.07
94Q166799058.563.5-16.5-20.639.482.71.2558.60.89
93Q47252835280+27.5+52.4591371.994.31.31
93Q3765154.546.852.5+1+1.941550.50.6625.60.34
93Q2755355.542.651.5-1.5-2.8324.31431.972.30.96
93Q16740.4533653+13.21+33.242.71221.8252.20.78
92Q47033.642.53339.79+6.19+18.428.360.70.8723.10.33
92Q3723440.2929.133.6-2.9-7.9530.760.50.8421.60.3
92Q27443.143.135.536.5-6.7-15.517.644.50.617.70.24
92Q16840.244.337.443.2+3.6+9.0917.482.21.2133.90.5
91Q47047.447.63239.6-7.8-16.532.989.81.2833.40.48
91Q37571794347.4-21.6-31.352.22303.061301.74
91Q274526947.569+17+32.741.31301.7572.90.99
91Q167335324.152+19+57.687.61712.55681.02