|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315 | 306 | +9 | +2.94% | 4.9% | 309 | 319 | 304 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,741 | 43.29億 | 19,910 | 0.7張/筆 | 315元 | 4.11 | 24.49 | 11.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,025 | 30.8億 | 9,694 | 1張/筆 | 307.2元 | +2 (+0.66%) | 連漲連跌: 連3漲 ( +17.5元 / +5.88%) 財報評分: 最新55分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 315元 (+1.5元/ +0.48%) | 成交均張: 1.13萬張/日 | 成交均額: 35.3億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史最高 | 近34年新高 | 連6漲 (+185.5元/ +143%) | 第4高 | 近25年新高 | 歷史最高 | 近34年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 315元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 297.5 | 298.5 | 317 | 341.5 | 287.5 | 295 | 295.5 | 245 | 302 | 161 | 183 | 67.2 | 42.1 | 313.5 | 漲跌價 | +17.5 | +16.5 | -2 | -26.5 | +27.5 | +20 | +19.5 | +70 | +13 | +154 | +132 | +247.8 | +272.9 | +1.5 | 漲跌幅 | +5.88% | +5.53% | -0.63% | -7.76% | +9.57% | +6.78% | +6.6% | +28.6% | +4.3% | +95.7% | +72.1% | +369% | +648% | +0.48% | 振幅 | 6.89% | 8.38% | 8.36% | 17.9% | 29.6% | 30% | 37.9% | 72.7% | 58.9% | 174% | 159% | 484% | 832% | 28.2% | 成交張數 | 3.03萬 | 4.62萬 | 11.2萬 | 20.9萬 | 68.3萬 | 111萬 | 211萬 | 359萬 | 524萬 | 918萬 | 1,597萬 | 2,400萬 | 3,264萬 | 83.9萬 | 成交金額 | 94億 | 141億 | 340億 | 662億 | 2,162億 | 3,458億 | 6,878億 | 1.09兆 | 1.53兆 | 2.3兆 | 3.35兆 | 4.2兆 | 4.89兆 | 2,614億 | 週轉率 | 1.17% | 1.78% | 4.31% | 8.03% | 26.3% | 42.9% | 81.4% | 138% | 202% | 353% | 615% | 924% | 1257% | 32.3% |
結算價 315元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 311 | 365 | 276.5 | 315 | +1.5 | +0.48 | 28.2 | 839 | 11.3 | 2,614 | 35.3 | -44.4 | +0.43 | +4.98 | -39 | 63 | +3.26 | 7.2 | -0.04 | 0.03 | 0.47 | 2023 | 239 | 284 | 388.5 | 271.5 | 313.5 | +27 | +9.42 | 40.8 | 1,734 | 7.26 | 5,615 | 23.5 | -57 | -21.6 | +3.25 | -75.3 | 64.6 | +2.12 | 3.96 | -0.49 | 0.07 | 1.82 | 2022 | 246 | 276 | 306.5 | 210.5 | 286.5 | +11.5 | +4.18 | 34.9 | 1,501 | 6.1 | 3,911 | 15.9 | -14.3 | +36.2 | +3.2 | +25 | 66.6 | -0.99 | 1.84 | -0.09 | 0.56 | 30.8 | 2021 | 244 | 263.5 | 335 | 234.5 | 275 | +12 | +4.56 | 38.2 | 2,077 | 8.51 | 5,871 | 24.1 | -107 | +7.06 | +2.38 | -97.6 | 67.5 | +0.63 | 2.82 | +0.18 | 0.65 | 23.2 | 2020 | 245 | 152.5 | 265 | 108.5 | 263 | +111.5 | +73.6 | 103 | 1,924 | 7.85 | 3,366 | 13.7 | +134 | +2.78 | -2.75 | +134 | 71.6 | -5.12 | 2.17 | +0.22 | 0.47 | 21.7 | 2019 | 242 | 129.5 | 167.5 | 126 | 151.5 | +22 | +17 | 32 | 1,715 | 7.09 | 2,517 | 10.4 | +81.8 | -12.2 | -1.07 | +68.6 | 66.7 | +1.27 | 7.28 | -0.36 | 0.25 | 3.4 | 2018 | 247 | 144 | 151 | 98.3 | 129.5 | -14 | -9.76 | 36.7 | 1,698 | 6.88 | 2,079 | 8.42 | -55.6 | +16.7 | +2.1 | -36.8 | 63.7 | +0.7 | 6.01 | +0.52 | 0.6 | 10.1 | 2017 | 246 | 159 | 179.5 | 135 | 143.5 | -16 | -10 | 27.9 | 1,100 | 4.47 | 1,743 | 7.08 | -127 | -9.6 | -1.85 | -138 | 65.9 | +3.65 | 5.33 | -0.17 | 0.09 | 1.69 | 2016 | 244 | 155 | 177 | 124 | 159.5 | +4 | +2.57 | 34.1 | 1,139 | 4.67 | 1,743 | 7.14 | +25.2 | -3.46 | -1.7 | +20 | 70.8 | -2.55 | 1.67 | -2.81 | 0.26 | 15.5 | 2015 | 244 | 188 | 214 | 128.5 | 155.5 | -33 | -17.5 | 45.4 | 1,329 | 5.45 | 2,295 | 9.41 | -20.4 | -4.58 | +2.39 | -22.6 | 69.5 | +1.5 | 4.22 | +2.15 | 3.07 | 72.7 | 2014 | 248 | 170 | 225 | 155.5 | 188.5 | +18.5 | +10.9 | 40.9 | 1,376 | 5.55 | 2,545 | 10.3 | -101 | -3.44 | -1.75 | -106 | 71.6 | +0.79 | 2.72 | -0.07 | 0.92 | 33.8 | 2013 | 246 | 106.5 | 171.5 | 102 | 170 | +63.5 | +59.6 | 65.3 | 1,217 | 4.95 | 1,657 | 6.73 | +107 | +7.84 | -2.45 | +112 | 76 | -0.06 | 1.93 | -0.24 | 0.99 | 51.4 | 2012 | 250 | 72 | 114.5 | 70.3 | 106.5 | +34.5 | +47.9 | 61.4 | 1,777 | 7.11 | 1,635 | 6.54 | +145 | +3.17 | -2.11 | +146 | 72.3 | -9.1 | 2 | +0.08 | 1.24 | 61.9 | 2011 | 247 | 142.5 | 143 | 63 | 72 | -70.5 | -49.5 | 56.1 | 1,817 | 7.36 | 1,729 | 7 | -267 | +1.56 | +12.8 | -252 | 67.6 | +9.35 | 11.1 | +0.28 | 1.16 | 10.4 | 2010 | 251 | 101 | 143.5 | 90.3 | 142.5 | +42.5 | +42.5 | 53.2 | 1,458 | 5.81 | 1,601 | 6.38 | +224 | -3.53 | -0.55 | +219 | 78.3 | -12.2 | 1.79 | -4.68 | 0.88 | 49 | 2009 | 251 | 65 | 103.5 | 50.6 | 100 | +36.5 | +57.5 | 83.3 | 2,014 | 8.02 | 1,531 | 6.1 | +83.4 | -18 | -1.28 | +64.1 | 71.9 | +9.56 | 13.3 | +4.58 | 5.55 | 41.9 | 2008 | 249 | 110 | 110 | 56.5 | 63.5 | -47.5 | -42.8 | 48.2 | 1,641 | 6.59 | 1,344 | 5.4 | -119 | +17.7 | +6.47 | -95 | 67.3 | -0.41 | 3.71 | -0.13 | 1.02 | 27.5 | 2007 | 247 | 107.5 | 135 | 94.4 | 111 | +6 | +5.71 | 38.7 | 1,596 | 6.46 | 1,838 | 7.44 | +61.5 | -9.71 | -2.27 | +49.5 | 73.8 | +0.69 | 4.97 | -2.1 | 1.06 | 21.4 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 66.5 | 109 | 62.9 | 105 | +37.7 | +56 | 68.5 | 2,215 | 8.93 | 1,923 | 7.75 | +178 | +4.5 | -7.01 | +176 | 72.2 | -12.2 | 4.24 | +1.07 | 3.17 | 74.7 | 2005 | 247 | 56 | 70.7 | 48.1 | 67.3 | +11.3 | +20.2 | 40.4 | 1,919 | 7.77 | 1,094 | 4.43 | +16.6 | +5.16 | +4.64 | +26.4 | 65.8 | +13 | 16.5 | +0.25 | 2.35 | 14.3 | 2004 | 250 | 43.6 | 56 | 37.2 | 56 | +12.5 | +28.7 | 43.2 | 834 | 3.34 | 383 | 1.53 | +116 | +6.58 | -1.72 | +121 | 57.6 | -15.4 | 3.43 | +1.63 | 2.14 | 62.6 | 2003 | 249 | 40.6 | 49.9 | 33.2 | 43.5 | +2.9 | +7.14 | 41.1 | 1,300 | 5.22 | 568 | 2.28 | +93.1 | -13.4 | +1.66 | +81.4 | 51.1 | -1.51 | 18.9 | -0.8 | 0.51 | 2.72 | 2002 | 248 | 60.5 | 69 | 38.8 | 40.6 | -19.9 | -32.9 | 49.9 | 1,764 | 7.11 | 959 | 3.87 | +5.51 | -1.01 | -1.5 | +3 | 45.7 | -14 | 20.5 | -2.76 | 1.36 | 6.63 | 2001 | 244 | 103.5 | 127 | 31.1 | 60.5 | -43 | -41.5 | 92.7 | 2,583 | 10.6 | 1,727 | 7.08 | +71.8 | -54.6 | -3.63 | +13.6 | 20.9 | +16.8 | 35.2 | -0.1 | 4.43 | 12.6 | 2000 | 271 | 138 | 180 | 89.5 | 103.5 | -32.5 | -23.9 | 66.5 | 3,030 | 11.2 | 4,154 | 15.3 | +83 | -0.68 | -7.79 | +74.5 | 13 | -74.2 | 24.7 | +8.82 | 6.9 | 27.9 | 1999 | 266 | 103 | 207 | 71 | 136 | +32.5 | +31.4 | 131 | 3,896 | 14.6 | 5,106 | 19.2 | | | | | | | | | | | 1998 | 271 | 131 | 187 | 77 | 103.5 | -26.5 | -20.4 | 84.6 | 3,267 | 12.1 | 3,988 | 14.7 | | | | | | | | | | | 1997 | 286 | 70.5 | 235 | 70.5 | 130 | +58 | +80.6 | 228 | 3,342 | 11.7 | 5,070 | 17.7 | | | | | | | | | | | 1996 | 287 | 42.5 | 80 | 31.7 | 72 | +30 | +71.4 | 115 | 813 | 2.83 | 458 | 1.59 | | | | | | | | | | | 1995 | 286 | 76 | 79.5 | 34 | 42 | -34.5 | -45.1 | 59.5 | 938 | 3.28 | 445 | 1.56 | | | | | | | | | | | 1994 | 286 | 79 | 90 | 51 | 76.5 | -3.5 | -4.38 | 48.8 | 705 | 2.46 | 474 | 1.66 | | | | | | | | | | | 1993 | 290 | 40.4 | 83 | 36 | 80 | +40.21 | +101 | 118 | 452 | 1.56 | 244 | 0.84 | | | | | | | | | | | 1992 | 284 | 40.2 | 44.3 | 29.1 | 39.79 | +0.19 | +0.48 | 38.4 | 248 | 0.87 | 96.3 | 0.34 | | | | | | | | | | | 1991 | 286 | 33 | 79 | 24.1 | 39.6 | +6.6 | +20 | 166 | 620 | 2.17 | 305 | 1.07 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|